T|TJANY|202102|A|11|21|2|312|0|0|312|312|0|0|0|0|0.1603|0.0750|312|0.0075|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ABTX|11|22|2|2264|0|0|1009|1009|0|0|0|0|0.2320|0.2396|1009|0.0106|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AFG|11|21|4|1397|0|0|1352|1352|0|0|0|0|0.6813|0.1935|1352|0.0043|0.2|0|0.0|0|0.0000|0.0 T|TJANY|202102|AFG|13|21|1|440|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AFL|11|21|27|6136|0|0|6136|6136|0|0|0|0|0.0228|0.0121|6136|0.0010|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202102|AFL|11|22|8|7014|0|0|5564|5564|0|0|0|0|0.0743|0.0107|5164|0.0010|0.0|400|0.0|0|0.0000|0.0 T|TJANY|202102|AFL|11|23|2|7267|0|0|7267|7267|0|0|0|0|0.0790|0.0098|7267|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AFL|11|24|1|5016|0|0|200|200|0|0|0|0|0.0200|0.0000|200|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|11|21|20|3997|0|0|3496|3496|0|0|0|0|-0.0109|0.0117|3233|0.0017|0.0|263|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|11|22|2|2371|0|0|666|666|0|0|0|0|-0.0698|0.0104|666|0.0036|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|12|22|1|500|0|0|500|500|0|0|0|0|0.5600|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|12|23|3|9646|8556|0|1090|1090|0|0|0|0|0.0208|0.0187|990|0.0002|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|14|22|1|500|0|0|100|0|0|0|100|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|14|23|1|3554|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|15|22|2|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AIG|15|23|2|6092|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AJG|11|21|1|430|0|0|430|430|0|0|0|0|-0.2106|0.1494|430|0.0053|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ALLY|11|21|1|205|0|0|205|205|0|0|0|0|0.0984|0.0184|205|0.0058|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ALLY|11|22|1|750|0|0|643|643|0|0|0|0|0.3514|0.0414|643|0.0043|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AME|11|21|6|820|0|0|820|820|0|0|0|0|0.0517|0.0678|820|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AME|11|22|1|600|0|0|116|116|0|0|0|0|0.0900|0.0800|0|0.0000|0.0|116|0.0|0|0.0000|0.0 T|TJANY|202102|ARCC|11|21|14|3643|0|0|3643|3643|0|0|0|0|0.0111|0.0094|3443|0.0009|0.2|200|0.0|0|0.0000|0.0 T|TJANY|202102|ARCC|11|22|10|8132|0|0|6132|6132|0|0|0|0|0.0280|0.0059|6032|0.0021|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|ARCC|11|23|2|4500|0|0|4500|4500|0|0|0|0|0.0113|0.0091|4500|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AWK|11|21|9|1696|0|0|1696|1696|0|0|0|0|0.3939|0.1220|1582|0.0037|0.0|0|0.0|114|0.0063|0.0 T|TJANY|202102|AWK|11|22|1|600|0|0|600|600|0|0|0|0|0.3984|0.0784|600|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AWK|13|21|3|300|0|0|300|200|100|0|0|0|0.2019|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|AX|11|21|1|200|0|0|200|200|0|0|0|0|0.4076|0.1176|200|0.0012|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BANR|11|21|1|100|0|0|100|100|0|0|0|0|0.2220|0.1920|100|0.0290|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BB|11|21|10|2130|0|0|2130|2130|0|0|0|0|0.0533|0.0053|1930|0.0031|0.1|100|0.0|100|0.0099|0.0 T|TJANY|202102|BB|11|22|6|6500|0|0|3914|3914|0|0|0|0|0.0711|0.0100|3500|0.0001|0.0|314|0.0|100|0.0050|0.0 T|TJANY|202102|BB|11|23|3|8000|0|2000|4100|4100|2000|0|0|0|-0.2058|-0.0037|6000|0.0070|3.7|100|1.0|0|0.0000|0.0 T|TJANY|202102|BB|12|21|1|300|0|0|100|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|BB|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.1094|0.0094|4000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BB|15|21|1|300|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BBDC|11|21|2|439|0|0|439|439|0|0|0|0|0.0360|0.0304|439|0.0014|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BBDC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0292|0.0392|1000|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BBDC|12|24|1|5000|0|0|100|100|0|0|0|0|0.0100|0.0000|100|0.0050|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BCBP|12|23|3|13450|4400|0|201|201|0|0|0|0|-0.0099|0.1046|0|0.0000|0.0|201|2.5|0|0.0000|0.0 T|TJANY|202102|BCBP|13|23|1|2139|2087|0|52|0|0|0|0|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BCBP|15|24|1|5640|0|0|100|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BDSI|11|22|4|4000|0|0|4000|4000|0|0|0|0|0.0087|0.0087|4000|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BDSI|11|24|1|6000|0|0|100|100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|BDSI|12|23|1|3500|0|0|3500|3500|0|0|0|0|0.0098|0.0098|3500|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BLFS|11|21|1|260|0|0|260|260|0|0|0|0|0.2588|0.2088|260|0.0206|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BLUE|11|21|6|900|0|0|900|900|0|0|0|0|0.0283|0.0283|900|0.0075|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BLUE|14|21|1|200|0|0|100|0|0|0|0|100|-0.1800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BLUE|14|22|1|500|0|0|100|100|0|0|0|0|0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BLUE|15|21|1|200|0|0|100|0|0|0|100|0|-0.3600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BMTC|11|21|3|1017|0|0|841|841|0|0|0|0|0.1081|0.1155|841|0.0018|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BOCH|11|23|1|3200|0|0|900|900|0|0|0|0|0.0090|0.0390|900|0.0055|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BRBS|11|22|2|1474|0|0|1474|1474|0|0|0|0|0.1242|0.1242|1474|0.0044|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BRBS|12|22|1|1000|0|0|600|600|0|0|0|0|0.4598|0.4598|600|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BUSE|13|21|1|450|0|450|0|450|0|0|0|0|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BWB|11|21|2|780|0|0|780|780|0|0|0|0|0.0109|0.0718|780|0.0041|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BWB|11|22|2|1931|0|0|1288|1288|0|0|0|0|-0.0038|0.0791|1288|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|BWB|11|23|1|2463|0|0|2463|2463|0|0|0|0|0.3164|0.1064|2463|0.0118|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CAC|11|22|1|1277|0|0|1277|1277|0|0|0|0|0.1374|0.1274|1277|0.0013|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CARA|11|21|1|200|0|0|200|200|0|0|0|0|0.0190|0.0490|200|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CARA|11|22|3|2900|0|0|2900|2900|0|0|0|0|0.0206|0.0527|2400|0.0005|0.0|500|0.0|0|0.0000|0.0 T|TJANY|202102|CARA|11|23|1|3000|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0350|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CARE|13|22|1|1500|0|0|1099|1099|0|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CBSH|11|21|3|424|0|0|382|382|0|0|0|0|-0.0161|0.0478|284|0.0006|0.0|98|0.0|0|0.0000|0.0 T|TJANY|202102|CBSH|11|23|1|2839|0|0|1|1|0|0|0|0|0.0300|0.2200|0|0.0000|0.0|0|0.0|1|0.0500|0.0 T|TJANY|202102|CBSH|12|24|1|6400|6300|0|100|100|0|0|0|0|0.1700|0.0000|100|0.0950|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CBSH|13|24|1|6400|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CCNE|11|21|2|566|0|0|566|566|0|0|0|0|0.1996|0.1996|566|0.0175|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CCNE|11|22|1|575|0|0|219|219|0|0|0|0|0.2822|0.2622|219|0.0139|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CCNE|13|22|1|500|0|0|269|0|0|0|0|0|0.1000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CCNE|14|22|1|1000|0|0|171|0|0|0|0|0|0.1000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CELP|11|22|1|1500|0|0|100|100|0|0|0|0|0.0900|0.1300|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CELP|12|22|1|1250|0|0|1250|1250|0|0|0|0|0.0600|0.0700|0|0.0000|0.0|1250|0.0|0|0.0000|0.0 T|TJANY|202102|CHMG|11|22|1|592|0|0|486|486|0|0|0|0|0.8114|1.3314|0|0.0000|0.0|0|0.0|486|0.4857|0.0 T|TJANY|202102|CIO|11|22|5|3842|0|0|2145|2145|0|0|0|0|0.0400|0.0237|2145|0.0031|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CIO|12|22|2|1775|0|0|231|231|0|0|0|0|0.0236|0.0423|131|0.0018|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|CIO|13|24|1|6000|0|0|24|0|0|0|0|0|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CLMT|11|21|1|190|0|0|100|100|0|0|0|0|0.0900|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|CODI|11|21|10|2242|0|0|2242|2242|0|0|0|0|-0.0421|0.0670|1800|0.0043|0.1|442|0.0|0|0.0000|0.0 T|TJANY|202102|CODI|11|22|10|9273|0|0|6424|6424|0|0|0|0|0.0777|0.0900|6421|0.0021|0.3|3|0.0|0|0.0000|0.0 T|TJANY|202102|CODI|11|23|1|2803|0|0|2803|2803|0|0|0|0|0.0082|0.0882|2803|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CODI|13|22|1|600|0|0|600|0|600|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|COLL|11|21|3|700|0|0|408|408|0|0|0|0|0.1945|0.0932|408|0.0175|0.6|0|0.0|0|0.0000|0.0 T|TJANY|202102|COLL|11|22|2|1500|0|0|600|600|0|0|0|0|0.0567|0.0950|500|0.0010|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|CPLP|11|22|2|2678|0|0|2678|2678|0|0|0|0|0.0448|0.0485|2678|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CUBI|13|22|2|1250|750|0|200|0|0|0|200|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CVCY|11|21|2|678|0|0|678|678|0|0|0|0|0.3075|0.4395|678|0.0202|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CVCY|11|22|3|3649|0|0|1699|1699|0|0|0|0|0.3896|0.4754|1658|0.0143|0.0|41|0.0|0|0.0000|0.0 T|TJANY|202102|CVLY|11|22|2|1820|0|1214|606|1820|0|0|0|0|0.1471|0.1437|1820|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CVLY|12|21|1|150|0|0|50|50|0|0|0|0|0.0000|0.0000|50|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CVLY|13|22|2|2428|2428|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CWCO|11|21|13|3430|0|0|2880|2880|0|0|0|0|0.0260|0.0419|2780|0.0041|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|CWCO|11|22|13|10980|0|0|7380|7380|0|0|0|0|-0.0073|0.0690|6000|0.0039|0.0|900|0.0|480|0.0100|0.0 T|TJANY|202102|CWT|11|21|2|700|0|0|536|536|0|0|0|0|-0.0560|0.1040|536|0.0075|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|CWT|11|22|1|800|0|0|800|800|0|0|0|0|0.3078|0.1078|800|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|DCOM|11|21|1|400|0|0|400|400|0|0|0|0|-0.2454|0.1946|400|0.0277|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|DCP|11|21|3|334|0|0|300|300|0|0|0|0|0.0500|0.0687|220|0.0072|0.0|80|0.0|0|0.0000|0.0 T|TJANY|202102|DCP|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.1184|0.0784|2000|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|DHR|11|21|7|1231|0|0|1231|1231|0|0|0|0|-0.3451|0.1519|985|0.0087|0.1|0|0.0|246|0.0382|0.0 T|TJANY|202102|DHR|11|22|2|1983|0|0|400|400|0|0|0|0|0.3525|0.0875|100|0.0100|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202102|EBC|11|22|2|1709|0|0|1709|1709|0|0|0|0|-0.0196|0.0084|1709|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EBC|11|23|1|4463|0|0|4463|4463|0|0|0|0|-0.0044|0.0156|4463|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EBC|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0800|0.0000|1500|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EGBN|11|22|1|1302|0|0|100|100|0|0|0|0|0.3200|0.2600|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EPR|11|21|4|1120|0|0|588|588|0|0|0|0|-0.1728|0.0507|200|0.0203|0.5|388|0.0|0|0.0000|0.0 T|TJANY|202102|ESS|11|21|2|611|0|0|611|611|0|0|0|0|0.1519|0.2729|611|0.0035|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ESS|11|22|1|715|0|0|41|41|0|0|0|0|0.7900|0.2300|41|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ESSA|12|22|1|532|0|0|532|532|0|0|0|0|0.0832|0.0732|532|0.0034|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EVBN|11|21|1|350|0|0|350|350|0|0|0|0|-0.3458|0.2842|350|0.0029|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|EVBN|11|22|1|632|0|0|632|632|0|0|0|0|0.5292|0.5292|632|0.0054|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FBIZ|11|21|1|250|0|0|250|0|250|0|0|0|0.1166|0.1666|250|0.0017|10.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FBIZ|11|22|3|1800|0|0|1800|1800|0|0|0|0|0.1785|0.2479|1800|0.0030|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FBIZ|12|22|1|600|0|0|200|200|0|0|0|0|0.1600|0.1700|200|0.0300|7.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FBMS|11|21|1|300|0|0|300|300|0|0|0|0|0.3460|0.3060|300|0.0070|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FBNC|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.2170|0.1470|1000|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FCFS|11|21|1|155|0|0|100|100|0|0|0|0|0.0000|0.0000|100|0.0450|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FGBI|11|22|2|1000|0|0|757|757|0|0|0|0|0.3470|0.3707|757|0.0160|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FGBI|13|22|3|2000|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FITB|11|21|17|4341|0|0|3522|3522|0|0|0|0|0.0656|0.0080|3101|0.0011|0.1|421|0.0|0|0.0000|0.0 T|TJANY|202102|FITB|11|22|4|2641|0|0|2641|2641|0|0|0|0|0.1066|0.0081|2641|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FITB|11|23|2|6500|0|0|6500|6500|0|0|0|0|-0.0164|0.0098|6500|0.0001|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202102|FITB|11|24|1|5200|0|0|100|100|0|0|0|0|0.1700|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|FITB|12|22|2|1500|0|0|1091|1091|0|0|0|0|-0.0152|0.0081|1091|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FLXN|11|22|7|6750|0|0|5050|5050|0|0|0|0|0.0312|0.0257|3250|0.0066|0.2|1800|0.0|0|0.0000|0.0 T|TJANY|202102|FLXN|12|21|1|350|0|0|250|250|0|0|0|0|0.0898|0.0098|250|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FLXN|12|23|1|3650|0|0|100|100|0|0|0|0|-0.0700|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FPI|11|22|10|10600|0|0|9700|9700|0|0|0|0|0.0094|0.0451|6200|0.0008|0.0|3500|0.0|0|0.0000|0.0 T|TJANY|202102|FPI|11|23|4|8200|0|0|8080|8080|0|0|0|0|0.0594|0.0515|4200|0.0004|0.0|3880|0.0|0|0.0000|0.0 T|TJANY|202102|FRAF|11|22|1|516|0|0|97|97|0|0|0|0|0.8666|0.9866|97|0.0017|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRBA|11|22|2|1870|0|0|1515|1515|0|0|0|0|0.0994|0.0384|578|0.0002|0.0|937|1.0|0|0.0000|0.0 T|TJANY|202102|FRBA|12|22|1|500|0|0|500|500|0|0|0|0|0.0798|0.0898|500|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|11|21|1|100|0|0|100|100|0|0|0|0|-0.0400|0.0000|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|11|22|1|600|0|0|600|600|0|0|0|0|0.1090|0.0890|600|0.0055|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|12|21|2|645|0|83|260|343|0|0|0|0|0.0327|0.0303|83|0.0400|3.0|260|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|12|22|1|800|0|0|800|800|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|12|23|2|5500|3200|200|0|200|0|0|0|0|-0.0550|0.0350|100|0.0100|6.0|100|3.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|13|22|4|3500|1400|200|200|100|200|0|0|100|-0.0075|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|13|23|2|6200|2200|0|102|0|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FRGAP|15|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FSBW|11|21|1|319|0|0|319|319|0|0|0|0|0.5314|0.4914|319|0.0693|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|FUN|11|21|3|650|0|0|650|650|0|0|0|0|0.2958|0.2604|650|0.0067|0.5|0|0.0|0|0.0000|0.0 T|TJANY|202102|FVCB|11|22|1|500|0|0|3|3|0|0|0|0|0.1760|0.1660|3|0.0120|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GBCI|11|21|1|200|0|0|12|12|0|0|0|0|0.1200|0.1100|0|0.0000|0.0|0|0.0|12|0.0200|0.0 T|TJANY|202102|GBDC|11|22|1|800|0|0|800|800|0|0|0|0|0.0066|0.0066|800|0.0017|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GBNY|13|23|1|4607|4607|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GEL|11|21|1|165|0|0|165|165|0|0|0|0|0.0378|0.0078|165|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GEL|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0436|0.0536|1000|0.0082|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GEL|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GLAD|11|21|1|200|0|0|167|167|0|0|0|0|-0.0324|0.0176|167|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|GLP|11|22|4|2000|0|0|1929|1929|0|0|0|0|0.1469|0.1113|1929|0.0036|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202102|HAFC|11|22|2|2000|0|0|2000|2000|0|0|0|0|-0.1918|0.0882|2000|0.0009|0.5|0|0.0|0|0.0000|0.0 T|TJANY|202102|HAFC|11|23|2|6816|0|0|4540|4540|0|0|0|0|-0.0962|0.0262|4540|0.0030|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|HBCP|11|21|4|1226|0|0|475|475|0|0|0|0|0.3073|0.2770|475|0.0351|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|HBCP|11|24|1|9687|0|0|100|100|0|0|0|0|-1.5000|0.2400|0|0.0000|0.0|0|0.0|100|0.0800|5.0 T|TJANY|202102|HBNC|11|21|2|650|0|0|650|650|0|0|0|0|0.0237|0.0596|650|0.0052|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|HBNC|11|22|2|1582|0|0|1582|1582|0|0|0|0|0.0381|0.0686|1582|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|HT|11|21|1|300|0|0|300|300|0|0|0|0|0.0198|0.0098|300|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|HT|11|22|22|25619|0|0|8925|8925|0|0|0|0|0.0108|0.0191|7531|0.0015|0.0|1394|0.0|0|0.0000|0.0 T|TJANY|202102|HT|11|23|6|14200|0|0|6173|6173|0|0|0|0|0.0592|0.0430|3500|0.0003|0.6|2473|0.0|200|0.0200|0.0 T|TJANY|202102|HT|11|24|2|10000|0|0|200|200|0|0|0|0|-0.0500|0.0150|100|0.0100|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|HTBI|11|22|1|1127|0|0|1127|1127|0|0|0|0|0.2700|0.2600|0|0.0000|0.0|1127|0.0|0|0.0000|0.0 T|TJANY|202102|HTBI|11|23|1|3000|0|0|893|893|0|0|0|0|0.2500|0.4000|0|0.0000|0.0|0|0.0|893|0.1000|0.0 T|TJANY|202102|HTBK|11|22|1|1000|0|0|100|100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|HWC|11|21|1|250|0|0|176|176|0|0|0|0|-0.0672|0.0528|176|0.0086|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|IEX|11|21|1|129|0|0|129|129|0|0|0|0|-0.3848|0.2652|129|0.0374|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ILMN|11|22|1|1139|0|0|1139|1139|0|0|0|0|0.9398|0.3698|1139|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|IONS|11|21|3|656|0|0|592|592|0|0|0|0|-0.0174|0.1229|592|0.0137|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ISBC|11|21|1|100|0|0|100|100|0|0|0|0|-0.0130|0.0070|100|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ISBC|11|22|6|7200|0|0|6100|6100|0|0|0|0|0.0025|0.0087|6100|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ISBC|11|23|1|4000|0|0|4000|4000|0|0|0|0|-0.0102|0.0098|4000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|JAZZ|11|21|3|900|0|0|900|900|0|0|0|0|0.2480|0.2947|900|0.0077|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202102|JAZZ|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.5885|0.2318|1500|0.0091|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|11|21|6|1321|0|0|1261|1261|0|0|0|0|-0.0102|0.0496|1261|0.0018|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|11|22|12|11375|0|0|7684|7684|0|0|0|0|0.0735|0.0469|5975|0.0007|0.0|1700|0.1|9|0.0100|0.0 T|TJANY|202102|LAND|11|23|1|2000|0|0|1711|1711|0|0|0|0|0.1000|0.0400|0|0.0000|0.0|1711|1.0|0|0.0000|0.0 T|TJANY|202102|LAND|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0430|0.0480|1000|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|13|21|1|265|0|0|265|265|0|0|0|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|13|24|1|5700|5650|0|50|0|0|50|0|0|-0.1000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LAND|14|24|1|5700|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LANDM|11|21|7|2800|0|1300|500|1400|400|0|0|0|0.0778|0.0867|100|0.0400|8.0|1400|5.8|300|0.0400|13.0 T|TJANY|202102|LANDM|11|22|18|17600|700|2870|2000|3620|1250|0|0|0|0.1408|0.1401|2600|0.0144|5.3|2220|9.4|50|0.1000|13.0 T|TJANY|202102|LANDM|12|23|2|8000|6487|1513|0|1513|0|0|0|0|-0.0900|0.0907|0|0.0000|0.0|1513|5.0|0|0.0000|0.0 T|TJANY|202102|LANDM|13|22|4|4000|1050|0|2150|0|0|0|0|1000|0.0363|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LANDM|13|23|3|8400|0|49|100|49|0|100|0|0|-0.1504|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LANDM|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|LANDM|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MAIN|11|21|3|647|0|0|647|647|0|0|0|0|-0.0103|0.0998|647|0.0053|0.5|0|0.0|0|0.0000|0.0 T|TJANY|202102|MAIN|11|22|2|1500|0|0|1100|1100|0|0|0|0|-0.0958|0.0205|1000|0.0002|0.0|100|1.0|0|0.0000|0.0 T|TJANY|202102|MAIN|12|21|3|625|0|0|421|421|0|0|0|0|0.0681|0.0741|245|0.0054|0.0|1|0.0|175|0.0066|0.0 T|TJANY|202102|MAIN|15|22|1|1000|0|0|828|0|0|0|828|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MCBC|11|21|1|200|0|0|200|200|0|0|0|0|0.0350|0.0350|200|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MET|11|21|83|17165|313|0|14769|14769|0|0|0|0|0.0096|0.0095|12675|0.0029|0.0|836|0.0|1258|0.0079|1.2 T|TJANY|202102|MET|11|22|19|11905|0|0|10440|10440|0|0|0|0|0.0082|0.0118|9715|0.0015|0.1|0|0.0|725|0.0098|0.0 T|TJANY|202102|MET|11|23|2|4815|0|0|4815|4815|0|0|0|0|-0.1006|0.0196|4815|0.0002|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MET|14|21|1|116|0|0|116|116|0|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MET|15|21|1|240|0|0|153|0|0|0|0|153|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MET|15|22|3|2075|0|0|1125|0|0|50|1075|0|0.1687|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MNSB|11|21|1|300|0|0|300|300|0|0|0|0|0.2096|0.2296|300|0.0052|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MNSB|13|22|1|1519|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MPB|11|21|1|216|0|0|216|216|0|0|0|0|0.7038|0.6838|216|0.0631|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MPB|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MRCC|11|21|3|968|0|0|300|300|0|0|0|0|0.0367|0.0433|100|0.0200|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202102|MRCC|11|22|2|1571|0|0|1571|1571|0|0|0|0|0.0466|0.0530|1571|0.0030|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MSEX|11|21|5|910|0|0|648|648|0|0|0|0|0.3073|0.3483|648|0.0042|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MSEX|11|22|3|2347|0|0|900|900|0|0|0|0|0.5690|0.6128|900|0.0325|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MSEX|13|21|1|150|0|0|150|150|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MVBF|11|21|1|100|0|0|100|100|0|0|0|0|0.2854|0.2854|100|0.0423|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|MWA|11|22|3|2425|0|0|2425|2425|0|0|0|0|-0.0169|0.0095|2425|0.0003|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202102|NEOG|11|21|2|470|0|0|185|185|0|0|0|0|0.1138|0.1535|185|0.0213|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|NNN|11|21|16|2981|0|0|2334|2334|0|0|0|0|-0.0257|0.0378|2126|0.0036|0.1|208|0.0|0|0.0000|0.0 T|TJANY|202102|NNN|11|22|5|3000|0|0|3000|3000|0|0|0|0|-0.0022|0.0295|2500|0.0009|0.0|0|0.0|500|0.0081|0.0 T|TJANY|202102|NWBI|11|21|2|499|0|0|403|403|0|0|0|0|0.1557|0.0660|403|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|NWBI|11|22|3|2250|0|0|2250|2250|0|0|0|0|0.0365|0.0098|2250|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|NWBI|11|23|2|4500|0|0|2001|2001|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|1|0.0|2000|0.0100|3.0 T|TJANY|202102|NWBI|15|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|O|11|21|34|6460|0|0|6057|6057|0|0|0|0|0.0280|0.0190|5595|0.0032|0.0|462|0.0|0|0.0000|0.0 T|TJANY|202102|O|11|22|9|5789|0|700|4190|4890|0|0|0|0|-0.0292|0.0235|3889|0.0005|0.0|1001|0.0|0|0.0000|0.0 T|TJANY|202102|O|11|23|1|3087|0|0|100|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|O|12|21|1|200|0|0|200|200|0|0|0|0|0.0474|0.0174|200|0.0013|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|O|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|OCFC|11|21|1|205|0|0|205|205|0|0|0|0|0.0398|0.0098|205|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|OCFC|13|23|2|9376|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|OCSL|11|21|2|615|0|0|615|615|0|0|0|0|0.0089|0.0089|315|0.0011|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202102|OCSL|11|22|2|2580|0|0|2296|2296|0|0|0|0|0.0158|0.0075|2296|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|OCSL|11|23|4|15150|0|0|11827|11827|0|0|0|0|0.0229|0.0094|11150|0.0003|0.0|677|0.0|0|0.0000|0.0 T|TJANY|202102|OCSL|11|24|5|29080|0|0|29080|29080|0|0|0|0|0.0016|0.0098|23500|0.0001|0.0|5580|0.0|0|0.0000|0.0 T|TJANY|202102|OCSL|12|24|2|12000|0|0|200|200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|200|5.0|0|0.0000|0.0 T|TJANY|202102|OCSL|15|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|OFS|11|23|2|5000|0|0|2100|2100|0|0|0|0|0.1751|0.1728|2000|0.0018|0.0|0|0.0|100|0.0100|0.0 T|TJANY|202102|OZK|11|21|1|101|0|0|16|16|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|16|0.0|0|0.0000|0.0 T|TJANY|202102|OZK|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.1100|0.0600|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TJANY|202102|PACW|11|21|12|2683|0|0|2024|2024|0|0|0|0|0.0063|0.0380|1798|0.0073|0.0|226|0.0|0|0.0000|0.0 T|TJANY|202102|PACW|11|22|4|2601|0|0|1998|1998|0|0|0|0|-0.0183|0.0324|1901|0.0009|0.0|97|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|11|21|40|8061|0|0|7744|7744|0|0|0|0|0.0163|0.0072|7644|0.0016|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|11|22|29|25581|0|0|18387|18387|0|0|0|0|0.0129|0.0089|16490|0.0013|0.0|586|0.0|1311|0.0082|0.0 T|TJANY|202102|PBCT|11|23|7|19575|2761|0|14914|14914|0|0|0|0|0.0871|0.0093|11575|0.0004|0.0|3339|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|11|24|2|12837|0|0|12837|12837|0|0|0|0|0.0336|0.0086|12837|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|12|21|1|300|0|0|300|300|0|0|0|0|0.1866|0.0266|0|0.0000|0.0|0|0.0|300|0.0083|0.0 T|TJANY|202102|PBCT|12|22|17|17905|400|0|12669|12669|0|0|0|0|0.0510|0.0081|12305|0.0018|0.0|364|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|12|23|2|4000|0|0|2100|2100|0|0|0|0|0.1062|0.0157|2100|0.0019|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|14|22|2|1700|0|0|1000|0|0|0|0|1000|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|15|22|2|1700|0|0|1533|533|0|0|1000|0|0.0430|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PBCT|15|23|1|2000|0|0|2000|0|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PCSB|11|22|1|1185|0|0|1185|1185|0|0|0|0|0.1644|0.1644|1185|0.0028|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PFC|11|21|1|100|0|0|100|100|0|0|0|0|0.0700|0.0000|100|0.0250|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PFLT|11|22|1|1700|0|0|107|107|0|0|0|0|0.0300|0.0600|0|0.0000|0.0|0|0.0|107|0.0100|0.0 T|TJANY|202102|PFLT|11|23|1|3000|0|0|3000|3000|0|0|0|0|-0.0206|0.0294|3000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PFX|11|21|1|100|0|0|100|100|0|0|0|0|0.4606|0.4606|100|0.0047|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PGC|11|21|3|695|0|0|695|695|0|0|0|0|0.2137|0.1114|695|0.0104|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PGC|11|22|1|1607|0|0|1607|1607|0|0|0|0|-0.2596|0.1404|1607|0.0198|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PKI|11|21|2|460|0|0|460|460|0|0|0|0|-0.1237|0.2111|460|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PKI|11|22|2|1500|0|0|501|501|0|0|0|0|-0.0530|0.0877|500|0.0062|0.0|1|0.0|0|0.0000|0.0 T|TJANY|202102|PNNT|11|22|2|1900|0|0|1550|1550|0|0|0|0|-0.0036|0.0087|950|0.0011|0.0|600|1.0|0|0.0000|0.0 T|TJANY|202102|PTMN|11|21|2|626|0|0|626|626|0|0|0|0|0.0125|0.0078|626|0.0011|0.2|0|0.0|0|0.0000|0.0 T|TJANY|202102|PTMN|11|22|2|1209|0|0|1209|1209|0|0|0|0|0.0078|0.0078|1209|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|PTRS|11|23|1|4294|0|0|4294|4294|0|0|0|0|0.2350|0.2450|4294|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RGEN|11|21|4|818|0|156|257|413|0|0|0|0|0.3110|0.4241|388|0.0043|0.0|25|0.0|0|0.0000|0.0 T|TJANY|202102|RGEN|11|22|1|547|0|0|436|436|0|0|0|0|-0.7506|0.5694|436|0.0053|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RGEN|13|21|1|235|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RIOT|11|21|73|12338|100|0|11708|11708|0|0|0|0|0.2499|0.1039|8202|0.0154|0.1|558|0.0|2948|0.0424|0.1 T|TJANY|202102|RIOT|11|22|32|25075|0|0|18390|18390|0|0|0|0|0.7066|0.1021|14159|0.0062|0.1|1400|0.0|2831|0.0831|0.0 T|TJANY|202102|RIOT|11|23|4|9000|0|0|4201|4201|0|0|0|0|0.8388|0.0647|2001|0.0017|0.0|0|0.0|2200|0.0210|0.0 T|TJANY|202102|RIOT|11|24|7|35000|0|0|5503|5503|0|0|0|0|-3.3644|0.0924|200|0.0200|0.0|103|0.0|5200|0.0112|0.0 T|TJANY|202102|RIOT|12|21|1|200|0|0|200|200|0|0|0|0|0.1996|0.0596|200|0.0102|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RIOT|12|24|1|5000|0|0|100|100|0|0|0|0|-0.3800|0.0900|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RIOT|15|21|1|306|0|0|306|0|0|0|0|306|-1.6700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RIVE|11|21|2|477|0|0|294|294|0|0|0|0|0.3000|0.1822|294|0.0243|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|RNST|11|22|1|1185|0|0|100|100|0|0|0|0|0.0500|0.0800|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|RXN|11|21|2|327|0|0|239|239|0|0|0|0|-0.2469|0.1255|239|0.0186|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SAMG|11|22|1|700|0|0|700|700|0|0|0|0|0.0648|0.0648|700|0.0026|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SAMG|13|22|2|1500|0|0|400|0|0|0|0|200|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SBNY|11|21|4|400|0|0|400|400|0|0|0|0|0.5422|0.5172|400|0.0164|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SBNY|12|21|1|320|0|0|10|10|0|0|0|0|0.0600|0.2300|0|0.0000|0.0|10|0.0|0|0.0000|0.0 T|TJANY|202102|SCM|11|22|6|6000|0|0|3331|3331|0|0|0|0|0.0886|0.0684|3000|0.0008|0.0|331|0.0|0|0.0000|0.0 T|TJANY|202102|SCM|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0294|0.0294|2000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SEAS|11|21|1|150|0|0|150|150|0|0|0|0|-0.0234|0.0366|150|0.0067|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SEAS|11|22|1|550|0|0|550|550|0|0|0|0|0.0490|0.0490|550|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SEAS|13|22|1|1000|0|0|11|0|0|0|0|11|-0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SEAS|15|22|3|3000|0|0|3000|0|0|0|0|3000|-0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIVB|11|21|3|384|0|0|160|160|0|0|0|0|1.0656|0.2213|160|0.1756|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIVB|11|22|1|698|0|0|75|75|0|0|0|0|0.0000|-1.0500|75|1.1900|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIVB|11|23|1|2374|0|0|2374|2374|0|0|0|0|1.7198|0.7198|2374|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|11|21|15|3930|0|0|3330|3330|0|0|0|0|-0.1534|0.0678|3230|0.0106|0.1|100|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|11|22|4|3871|0|0|2371|2371|0|0|0|0|0.1535|0.0834|825|0.0059|0.0|1546|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|11|23|2|5650|0|0|5650|5650|0|0|0|0|-0.1706|0.0654|3390|0.0005|0.0|2260|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|12|21|3|555|0|0|555|555|0|0|0|0|-0.6463|0.1002|555|0.0153|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|12|22|2|1600|0|0|1004|1004|0|0|0|0|0.1952|0.0345|1004|0.0028|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|13|21|1|125|0|0|47|47|0|0|0|0|0.1500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|13|22|3|2400|0|0|850|700|0|0|150|0|-0.0059|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SIX|15|21|1|100|0|0|100|0|0|0|100|0|0.2200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|11|21|21|5769|0|0|5404|5404|0|0|0|0|0.0071|0.0226|5204|0.0015|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|11|22|21|18437|0|0|10784|10784|0|0|0|0|0.0073|0.0295|7981|0.0012|0.1|2017|0.4|786|0.0200|0.0 T|TJANY|202102|SJI|11|23|8|17950|1300|0|8501|8501|0|0|0|0|0.0402|0.0270|7100|0.0002|0.0|200|0.5|1201|0.0194|0.0 T|TJANY|202102|SJI|12|22|1|1500|1400|0|100|100|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|12|23|3|6500|2400|0|300|300|0|0|0|0|-0.3180|0.0253|200|0.0060|0.5|100|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|13|21|5|927|0|0|615|615|0|0|0|0|0.1391|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|14|21|3|850|496|0|354|0|0|150|9|195|0.0222|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|14|22|1|1500|0|0|1|0|0|1|0|0|-0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|15|21|1|400|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SJI|15|23|1|2500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SMMF|11|22|1|500|0|0|500|500|0|0|0|0|0.2684|0.2684|500|0.0108|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SPH|11|21|5|1070|0|0|1070|1070|0|0|0|0|0.0016|0.0379|1070|0.0021|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SPH|11|22|9|8700|0|0|4889|4889|0|0|0|0|0.0492|0.0581|3221|0.0008|0.0|1350|0.0|318|0.0100|0.0 T|TJANY|202102|SPH|12|22|2|1800|0|0|1800|1800|0|0|0|0|0.0799|0.0433|600|0.0001|1.0|1200|0.0|0|0.0000|0.0 T|TJANY|202102|SPH|13|22|1|1200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SPH|14|21|1|200|0|0|100|0|0|0|0|100|0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SPH|15|21|3|500|0|0|300|0|0|200|100|0|0.0667|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SRCE|11|21|5|1017|0|0|1017|1017|0|0|0|0|0.0901|0.1669|1017|0.0106|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202102|SRPT|11|21|10|1793|0|0|1793|1793|0|0|0|0|-0.0194|0.2161|1793|0.0179|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202102|SRPT|11|22|1|500|0|0|500|500|0|0|0|0|0.2196|0.1396|500|0.0052|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SSB|11|21|1|100|0|0|100|100|0|0|0|0|0.4140|0.2940|100|0.0430|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SUPN|11|21|1|200|0|0|200|200|0|0|0|0|0.0234|0.0234|200|0.0033|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|SVC|11|21|6|1986|0|0|1877|1877|0|0|0|0|0.0486|0.0146|1586|0.0012|0.0|291|6.0|0|0.0000|0.0 T|TJANY|202102|SVC|11|22|1|500|0|0|500|500|0|0|0|0|0.0334|0.0234|500|0.0033|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TBBK|11|21|1|100|0|0|100|100|0|0|0|0|0.0090|0.0490|100|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TFSL|11|22|1|1156|0|0|1156|1156|0|0|0|0|-0.1344|0.1956|1156|0.0122|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TMO|11|21|10|2262|0|0|2262|2262|0|0|0|0|-0.0656|0.3657|1862|0.0108|0.2|0|0.0|400|0.1911|0.0 T|TJANY|202102|TMO|11|22|1|855|0|855|0|855|0|0|0|0|0.0700|0.3500|0|0.0000|0.0|855|0.0|0|0.0000|0.0 T|TJANY|202102|TPR|11|21|1|100|0|0|100|100|0|0|0|0|-0.0434|0.0066|100|0.0017|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TRMK|11|21|2|360|0|0|272|272|0|0|0|0|0.0313|0.0407|272|0.0045|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TRV|11|21|11|1685|0|0|1685|1685|0|0|0|0|0.0995|0.0943|1685|0.0079|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TRV|11|22|1|500|0|0|500|500|0|0|0|0|0.6738|0.0638|500|0.0031|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|11|21|1|250|0|0|250|250|0|0|0|0|0.0078|0.0078|250|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|11|22|3|3450|0|0|1300|1300|0|0|0|0|-0.0025|0.0098|1000|0.0001|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|11|23|2|7000|0|0|7000|7000|0|0|0|0|-0.0137|0.0092|7000|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|11|24|3|16000|0|0|16000|16000|0|0|0|0|-0.0068|0.0095|16000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|12|24|1|8000|0|0|8000|8000|0|0|0|0|0.1294|0.0094|8000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|TTOO|15|22|4|4500|0|0|2374|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|UCBI|11|22|1|1000|0|88|0|88|0|0|0|0|-0.1400|0.0100|0|0.0000|0.0|88|0.0|0|0.0000|0.0 T|TJANY|202102|UCBI|13|23|1|3112|0|263|0|0|0|0|263|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|UDR|11|21|2|216|0|0|216|216|0|0|0|0|0.0432|0.0232|216|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|UMBF|11|21|2|350|0|0|350|350|0|0|0|0|0.0708|0.0820|350|0.0125|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|UMBF|11|23|1|3837|0|0|9|9|0|0|0|0|-0.1000|0.1100|0|0.0000|0.0|9|0.0|0|0.0000|0.0 T|TJANY|202102|UMPQ|11|21|8|1759|0|0|1759|1759|0|0|0|0|-0.0050|0.0074|1759|0.0013|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|UMPQ|11|22|3|1903|0|0|1296|1296|0|0|0|0|-0.0352|0.0094|1196|0.0003|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|VCYT|11|21|4|700|0|0|700|700|0|0|0|0|0.4116|0.2959|700|0.0099|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|VCYT|11|22|2|1000|0|0|800|800|0|0|0|0|0.1330|0.2455|500|0.0026|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202102|VRTX|11|21|20|4127|0|0|3678|3678|0|0|0|0|0.0610|0.1286|3677|0.0070|0.0|0|0.0|1|0.0400|0.0 T|TJANY|202102|VRTX|11|22|2|1150|0|0|1150|1150|0|0|0|0|0.4828|0.1406|1150|0.0353|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|VRTX|11|23|1|3117|0|0|3117|3117|0|0|0|0|-0.0906|0.1794|3117|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|VRTX|11|24|1|5870|0|0|5870|5870|0|0|0|0|0.1798|0.2298|0|0.0000|0.0|0|0.0|5870|0.0399|0.0 T|TJANY|202102|VRTX|12|21|2|440|0|0|440|440|0|0|0|0|0.4686|0.2181|140|0.0001|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202102|WES|11|21|3|548|0|0|548|548|0|0|0|0|0.0024|0.0493|548|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WNEB|11|21|2|287|0|0|265|265|0|0|0|0|0.0418|0.0418|165|0.0005|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|WNEB|11|22|4|5271|0|0|2966|2966|0|0|0|0|0.0123|0.0458|2715|0.0005|0.0|151|0.0|100|0.0300|6.0 T|TJANY|202102|WST|11|21|4|785|0|33|425|458|0|0|0|0|1.7487|0.3962|425|0.0093|0.0|33|0.0|0|0.0000|0.0 T|TJANY|202102|WST|11|24|1|6692|0|0|10|10|0|0|0|0|-0.3600|0.2700|0|0.0000|0.0|10|0.0|0|0.0000|0.0 T|TJANY|202102|WST|13|21|1|200|0|0|200|200|0|0|0|0|1.6500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTFC|11|22|1|614|0|0|414|414|0|0|0|0|0.5168|0.0568|414|0.0016|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTRG|11|21|20|4205|0|0|3918|3918|0|0|0|0|0.0677|0.0382|3815|0.0018|0.0|103|0.1|0|0.0000|0.0 T|TJANY|202102|WTRG|11|22|3|2607|0|0|2431|2431|0|0|0|0|0.1059|0.0391|2431|0.0064|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTRG|11|23|1|4661|0|0|100|100|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202102|WTRG|13|21|1|150|0|0|1|0|1|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTRG|13|22|1|1150|0|0|51|0|0|0|51|0|0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTRG|15|21|1|100|0|0|100|0|100|0|0|0|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WTS|11|21|1|100|0|0|100|100|0|0|0|0|0.3824|0.3724|100|0.0038|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|WYND|11|21|1|123|0|0|123|123|0|0|0|0|-0.1318|0.0882|123|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|XLRN|11|21|3|431|0|0|387|387|0|0|0|0|-0.2851|0.2790|387|0.0168|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|XYL|11|21|3|603|0|0|603|603|0|0|0|0|0.1940|0.0720|603|0.0048|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|XYL|11|22|1|500|0|0|500|500|0|0|0|0|0.4964|0.1764|500|0.0018|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ZION|11|21|2|388|0|0|388|388|0|0|0|0|-0.0010|0.0116|388|0.0055|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ZION|11|22|1|1350|0|0|1350|1350|0|0|0|0|0.5994|-0.0006|1350|0.0103|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202102|ZION|12|24|1|5000|0|0|1000|1000|0|0|0|0|0.2100|0.0300|0|0.0000|0.0|0|0.0|1000|0.0100|0.0