T|TJANY|202107|A|11|21|2|317|0|0|317|317|0|0|0|0|-0.3996|0.0266|208|0.0002|0.0|109|1.0|0|0.0000|0.0 T|TJANY|202107|ABCB|11|22|1|1000|0|0|100|100|0|0|0|0|-0.1200|0.2300|0|0.0000|0.0|0|0.0|100|0.0700|9.0 T|TJANY|202107|ABCB|11|23|1|2224|0|0|2224|2224|0|0|0|0|-0.1004|0.2396|0|0.0000|0.0|0|0.0|2224|0.0198|0.0 T|TJANY|202107|AFG|11|21|2|228|0|0|228|228|0|0|0|0|0.0697|0.0576|228|0.0144|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AFL|11|21|33|7393|0|150|6277|6257|170|0|0|0|-0.0158|0.0141|4698|0.0015|0.6|1068|1.3|661|0.0067|0.0 T|TJANY|202107|AFL|11|22|5|5035|0|0|4635|4635|0|0|0|0|0.0183|0.0081|4635|0.0016|0.2|0|0.0|0|0.0000|0.0 T|TJANY|202107|AFL|11|23|2|4000|0|0|2100|2100|0|0|0|0|0.2998|0.0098|2000|0.0001|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|AFL|11|24|1|5106|0|0|10|10|0|0|0|0|-0.1000|0.0000|10|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AIG|11|21|12|1905|0|0|1506|1506|0|0|0|0|0.0185|0.0122|1124|0.0024|0.0|282|0.0|100|0.0098|0.0 T|TJANY|202107|AIG|11|22|4|3123|0|0|2549|2549|0|0|0|0|0.0475|0.0179|1750|0.0010|0.0|0|0.0|799|0.0098|0.0 T|TJANY|202107|AJG|11|21|2|579|0|0|579|579|0|0|0|0|-0.0370|0.0747|579|0.0073|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ALLY|11|21|9|1729|0|0|1624|1624|0|0|0|0|0.0993|0.0146|1379|0.0004|0.0|95|0.0|150|0.0001|0.0 T|TJANY|202107|AME|11|21|3|370|0|0|370|370|0|0|0|0|0.1814|0.0365|370|0.0186|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AME|11|22|1|1807|0|0|14|14|0|0|0|0|-0.1400|0.0300|14|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|11|21|10|2188|0|0|2188|2188|0|0|0|0|-0.0546|0.0060|2188|0.0020|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|11|22|15|14009|0|0|10911|10911|0|0|0|0|-0.0197|0.0068|10230|0.0017|0.0|681|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|11|23|2|5000|0|0|5000|5000|0|0|0|0|-0.0202|0.0098|5000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|14|22|1|1500|0|0|126|0|0|0|0|126|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|14|23|1|3000|0|0|90|0|0|0|0|90|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|15|22|1|1500|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ARCC|15|23|2|7000|0|0|3050|0|0|0|0|1350|0.0346|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|11|21|4|1245|0|100|645|645|100|0|0|0|0.0589|0.0485|545|0.0057|4.9|200|0.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|11|22|6|5500|0|852|1200|1780|272|0|0|0|0.0062|0.0042|1480|0.0280|3.0|572|15.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|11|23|4|8000|0|0|3485|3485|0|0|0|0|0.0495|0.0523|3200|0.0027|0.0|285|0.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|12|22|21|20800|0|600|8205|8805|0|0|0|0|0.0635|0.0583|3800|0.0079|0.2|5005|0.6|0|0.0000|0.0 T|TJANY|202107|ATLCP|13|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|13|22|1|1635|1535|100|0|0|0|0|100|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ATLCP|14|22|2|2635|850|150|0|0|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AUB|11|21|2|443|0|0|443|443|0|0|0|0|0.0253|0.0499|443|0.0058|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AUB|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.4486|0.0686|1000|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AWK|11|21|8|1342|0|0|1342|1342|0|0|0|0|0.0156|0.1646|1342|0.0305|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AWK|13|21|2|225|0|0|12|2|0|0|10|0|-0.3183|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|AWR|11|21|1|121|0|0|121|121|0|0|0|0|0.6176|0.4576|121|0.0312|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BANC|11|22|1|1000|0|0|429|429|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|429|0.0|0|0.0000|0.0 T|TJANY|202107|BANR|11|21|1|400|0|0|400|400|0|0|0|0|0.2058|0.2058|400|0.0021|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BANR|12|21|1|200|0|0|200|200|0|0|0|0|-0.1444|0.1256|200|0.0222|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BB|11|21|5|1100|0|0|1008|1008|0|0|0|0|-0.0491|0.0056|1008|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BB|11|22|3|2500|0|0|2500|2500|0|0|0|0|0.0618|0.0098|2500|0.0001|0.4|0|0.0|0|0.0000|0.0 T|TJANY|202107|BB|11|23|1|2500|0|0|2500|2500|0|0|0|0|-0.1502|0.0098|2500|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BBDC|11|21|2|592|0|0|592|592|0|0|0|0|0.0020|0.0186|592|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BBDC|11|23|1|2100|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|BCBP|11|21|1|250|0|0|250|250|0|0|0|0|0.0526|0.0526|250|0.0037|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BCBP|12|24|2|11134|4979|0|121|121|0|0|0|0|-0.1388|0.0387|100|0.0100|0.0|21|0.0|0|0.0000|0.0 T|TJANY|202107|BCBP|13|24|1|5000|4900|0|100|0|0|0|0|100|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BCML|11|22|2|1800|0|0|804|804|0|0|0|0|0.1351|0.2243|804|0.0028|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BDSI|11|21|1|300|0|0|300|300|0|0|0|0|0.0098|0.0098|300|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|11|21|1|148|48|0|100|100|0|0|0|0|-0.1608|-0.0508|100|0.0504|3.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|11|23|1|3665|0|0|3665|3665|0|0|0|0|-0.0006|0.0294|3665|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|11|24|1|9426|0|0|100|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|12|21|1|200|0|0|200|200|0|0|0|0|0.0098|0.0098|200|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|12|22|1|500|0|0|100|100|0|0|0|0|-0.1300|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|12|23|2|5116|0|0|200|200|0|0|0|0|-0.0550|0.0350|0|0.0000|0.0|100|0.0|100|0.0200|0.0 T|TJANY|202107|BLFY|12|24|1|7500|0|0|200|200|0|0|0|0|-0.0400|0.0000|200|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BLFY|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BRBS|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.1474|0.1274|2000|0.0063|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BRKR|11|21|2|250|0|0|250|250|0|0|0|0|-0.0162|0.0188|250|0.0031|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|BRKR|11|22|5|4640|0|0|1736|1736|0|0|0|0|0.0190|0.0314|1400|0.0021|0.0|236|0.0|100|0.0290|0.0 T|TJANY|202107|BRKR|15|21|1|360|0|0|300|0|0|0|300|0|0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|11|21|3|766|0|0|766|766|0|0|0|0|0.1196|0.1022|766|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|11|22|2|1500|0|0|1500|1500|0|0|0|0|0.0589|0.0589|1500|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|12|22|1|600|600|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|13|21|1|100|0|0|100|0|0|0|100|0|-0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|13|22|1|580|0|0|300|300|0|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CAPL|15|22|1|580|580|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CARA|11|22|2|1000|0|0|118|18|100|0|0|0|-0.1124|0.0169|18|0.0050|0.0|100|10.0|0|0.0000|0.0 T|TJANY|202107|CARA|15|22|2|2000|0|0|1653|0|0|0|1000|0|-0.0579|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CARE|13|23|1|2000|0|0|74|0|0|0|0|74|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CBFV|11|22|1|500|0|0|500|500|0|0|0|0|0.1132|0.2932|500|0.0234|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CBFV|13|21|1|425|0|0|24|0|24|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CBFV|13|22|1|950|950|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CBFV|15|21|1|425|0|0|425|0|0|0|0|425|0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CBSH|11|21|2|365|0|0|269|269|0|0|0|0|0.1685|0.0862|169|0.0101|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|CCNE|11|22|1|673|0|0|673|673|0|0|0|0|0.1748|0.1848|673|0.0076|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CCNE|12|22|1|800|0|0|100|100|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|CELP|11|22|1|500|0|0|500|500|0|0|0|0|0.0086|0.0086|500|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CELP|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0399|0.0399|500|0.0001|0.0|500|0.0|0|0.0000|0.0 T|TJANY|202107|CELP|15|22|1|1000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CHMG|11|21|1|176|0|0|176|176|0|0|0|0|0.7112|0.7112|176|0.0744|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CHMG|11|22|1|500|0|0|500|500|0|0|0|0|0.7522|0.9722|500|0.0839|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CIO|11|21|3|743|0|0|743|743|0|0|0|0|0.0414|0.0398|743|0.0026|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CIO|11|22|3|3173|0|0|3173|3173|0|0|0|0|0.1175|0.0340|3173|0.0003|0.4|0|0.0|0|0.0000|0.0 T|TJANY|202107|CIO|11|23|4|9247|0|0|3327|3327|0|0|0|0|0.0082|0.0268|2600|0.0007|0.0|727|0.0|0|0.0000|0.0 T|TJANY|202107|CLMT|11|23|1|2000|0|0|1600|1600|0|0|0|0|0.0490|0.0490|1600|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CODI|11|21|10|2895|0|0|2182|2182|0|0|0|0|0.0928|0.0833|2182|0.0077|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202107|CODI|11|22|8|7694|0|0|4903|4903|0|0|0|0|0.1689|0.1476|3605|0.0079|0.0|1298|0.0|0|0.0000|0.0 T|TJANY|202107|CODI|11|23|2|4566|0|0|4566|4566|0|0|0|0|0.0398|0.0747|4566|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CODI|13|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|COLL|11|21|1|100|0|0|100|100|0|0|0|0|0.1072|0.0672|100|0.0114|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|COLL|11|22|3|2000|0|0|2000|2000|0|0|0|0|0.0311|0.0886|1500|0.0026|0.0|500|0.0|0|0.0000|0.0 T|TJANY|202107|COLL|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CPLP|11|21|1|142|0|0|142|142|0|0|0|0|0.0980|0.0980|142|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CPLP|11|22|1|714|0|0|714|714|0|0|0|0|0.0636|0.0636|714|0.0082|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CULL|13|22|1|1000|0|0|1000|0|0|0|0|0|0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CURO|11|22|1|1000|0|0|100|100|0|0|0|0|-0.0400|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|CVCY|11|21|1|357|0|0|357|357|0|0|0|0|0.4900|0.5100|0|0.0000|0.0|357|0.0|0|0.0000|0.0 T|TJANY|202107|CVLY|11|21|1|302|0|0|302|302|0|0|0|0|0.1398|0.1398|302|0.0151|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CVLY|12|21|1|200|0|0|200|200|0|0|0|0|0.0300|0.0700|200|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CVLY|12|22|1|500|0|0|100|100|0|0|0|0|-0.4980|0.0520|100|0.0840|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CWCO|11|21|3|725|0|0|725|725|0|0|0|0|0.0556|0.0619|725|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|CWCO|11|22|2|1000|0|0|1000|1000|0|0|0|0|-0.0159|0.0441|1000|0.0030|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCOM|11|22|1|1050|0|0|1050|1050|0|0|0|0|-0.3850|0.1950|1050|0.0125|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|11|22|24|23500|0|0|6012|6012|0|0|0|0|0.0059|0.0222|5303|0.0027|0.0|609|0.0|100|0.0200|0.0 T|TJANY|202107|DCP|11|23|2|4000|0|0|101|101|0|0|0|0|0.1003|0.0002|100|0.0050|0.0|1|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|12|23|2|4500|0|0|200|200|0|0|0|0|0.0049|0.0199|200|0.0051|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|12|24|10|50000|9800|0|10671|10671|0|0|0|0|-0.0957|0.0247|5470|0.0019|0.2|5101|1.0|100|0.0400|1.0 T|TJANY|202107|DCP|13|22|1|1000|0|0|11|0|11|0|0|0|-0.1600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|13|23|1|2000|0|0|1376|1376|0|0|0|0|-0.2000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|13|24|11|55000|0|0|8151|844|66|0|1584|5548|-0.1748|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|14|24|6|38000|18000|0|5706|0|0|3788|66|1852|-0.2822|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DCP|15|24|3|19000|9000|0|1|0|0|0|0|0|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|DHR|11|21|7|1073|0|0|873|873|0|0|0|0|0.0912|0.0932|873|0.0144|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|EBC|11|21|2|453|0|0|453|453|0|0|0|0|0.0263|0.0362|453|0.0019|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|EBC|11|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|5000|0.0|0|0.0000|0.0 T|TJANY|202107|EGBN|11|21|1|200|0|0|200|200|0|0|0|0|0.1650|0.2450|200|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|EPR|11|21|18|5260|0|0|3317|3317|0|0|0|0|-0.0061|0.0414|2117|0.0069|0.2|1200|0.1|0|0.0000|0.0 T|TJANY|202107|ESS|11|22|2|1185|0|0|585|585|0|0|0|0|0.4883|0.2532|570|0.0385|0.0|0|0.0|15|0.0500|0.0 T|TJANY|202107|FBMS|11|21|1|200|0|0|100|100|0|0|0|0|0.2300|0.0000|100|0.0250|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FCCY|11|22|5|4600|0|0|4600|4600|0|0|0|0|0.0874|0.0626|4600|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FCCY|12|24|3|15000|5000|0|1600|1600|0|0|0|0|0.0898|0.0798|1600|0.0001|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FFBC|11|22|1|596|0|0|1|1|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1|0.0|0|0.0000|0.0 T|TJANY|202107|FFBC|12|23|1|3422|0|0|1|0|0|0|1|0|-0.0400|0.0000|1|0.0100|96.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FITB|11|21|14|3150|0|0|3150|3150|0|0|0|0|0.0687|0.0060|2921|0.0031|0.0|0|0.0|229|0.0063|0.0 T|TJANY|202107|FLXN|11|21|1|200|0|0|200|200|0|0|0|0|0.0606|0.0106|200|0.0047|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FLXN|11|22|6|3500|0|0|2600|2600|0|0|0|0|0.0218|0.0152|2500|0.0033|0.2|100|0.0|0|0.0000|0.0 T|TJANY|202107|FLXN|11|23|1|4000|0|0|100|0|100|0|0|0|-0.0500|0.0100|0|0.0000|0.0|100|10.0|0|0.0000|0.0 T|TJANY|202107|FLXN|11|24|1|7500|0|0|200|200|0|0|0|0|-0.0300|0.0600|0|0.0000|0.0|0|0.0|200|0.0200|0.0 T|TJANY|202107|FMBI|11|21|2|818|0|0|818|818|0|0|0|0|0.0009|0.0098|818|0.0001|0.5|0|0.0|0|0.0000|0.0 T|TJANY|202107|FNCB|11|21|2|337|0|0|227|227|0|0|0|0|-0.0110|0.0494|137|0.0005|0.0|90|0.0|0|0.0000|0.0 T|TJANY|202107|FPI|11|21|1|446|0|0|100|100|0|0|0|0|0.0000|0.0500|0|0.0000|0.0|100|1.0|0|0.0000|0.0 T|TJANY|202107|FRBA|11|21|2|430|0|0|430|430|0|0|0|0|0.2159|0.0757|430|0.0105|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FRGAP|11|21|1|400|0|0|400|400|0|0|0|0|0.3712|0.3712|400|0.0244|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FRGAP|11|22|7|7000|0|6100|0|2000|4100|0|0|0|0.1760|0.1814|6000|0.0121|13.0|0|0.0|100|0.0200|15.0 T|TJANY|202107|FRGAP|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|3000|0.0|0|0.0000|0.0 T|TJANY|202107|FRGAP|13|23|2|5000|0|0|365|0|0|0|0|0|-0.0389|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FSBW|11|21|3|656|0|0|656|656|0|0|0|0|-0.6752|0.3417|656|0.0367|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FUN|11|21|1|100|0|0|100|100|0|0|0|0|-0.1660|0.0340|100|0.0130|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|FUN|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0782|0.0882|1000|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GBDC|11|22|1|1000|0|0|100|100|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|11|21|20|6515|0|1000|3865|3865|1000|0|0|0|0.1916|0.1963|3050|0.0067|3.2|1715|3.0|100|0.0500|25.0 T|TJANY|202107|GECCO|11|22|17|15025|0|2800|5412|6312|1900|0|0|0|0.2790|0.2811|3700|0.0055|0.0|4412|9.5|100|0.0240|0.0 T|TJANY|202107|GECCO|11|23|1|3000|0|0|225|225|0|0|0|0|0.0392|0.0192|225|0.0004|6.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|12|22|2|2000|0|200|300|500|0|0|0|0|0.0200|0.0240|200|0.0500|2.0|300|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|12|23|1|2000|0|1000|0|1000|0|0|0|0|0.0088|0.0188|1000|0.0006|3.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|13|23|3|10000|3100|3000|1400|0|0|0|0|3000|-0.0377|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|13|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|14|23|1|2000|0|0|1800|0|0|0|0|0|-0.0200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|14|24|2|10500|0|5200|0|0|0|0|0|5200|-0.0488|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GECCO|15|24|1|5000|0|4320|0|0|0|0|0|0|-0.3400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GEL|11|21|2|750|0|0|400|400|0|0|0|0|0.0296|0.0271|300|0.0003|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|GEL|11|22|1|855|0|0|200|200|0|0|0|0|0.1294|0.0294|200|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GEL|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0 T|TJANY|202107|GLAD|11|21|3|800|0|0|800|800|0|0|0|0|0.0267|0.0199|800|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GLAD|11|22|1|1968|0|0|1968|1968|0|0|0|0|0.0490|0.0490|1968|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GLAD|11|23|2|4581|0|0|2500|2500|0|0|0|0|0.0108|0.0300|2500|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|GLP|11|21|2|300|0|0|300|300|0|0|0|0|0.1137|0.0737|300|0.0098|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202107|GSBC|11|21|1|168|0|0|168|168|0|0|0|0|0.8200|0.8300|0|0.0000|0.0|168|0.0|0|0.0000|0.0 T|TJANY|202107|HBCP|11|21|1|117|0|0|117|117|0|0|0|0|0.4690|0.4690|117|0.0705|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|HBNC|11|21|2|947|0|0|556|556|0|0|0|0|0.0656|0.0420|556|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|HBNC|11|22|2|2963|0|0|2963|2963|0|0|0|0|0.0188|0.0650|0|0.0000|0.0|2963|0.0|0|0.0000|0.0 T|TJANY|202107|HBNC|11|23|1|2122|0|0|20|20|0|0|0|0|-0.0400|0.0300|20|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|HT|11|22|4|4700|0|0|4700|4700|0|0|0|0|0.0120|0.0215|4700|0.0013|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202107|HTBK|12|23|1|3000|0|0|3000|3000|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|3000|0.0|0|0.0000|0.0 T|TJANY|202107|HWC|11|21|8|2160|0|0|1693|1693|0|0|0|0|0.1849|0.1069|1500|0.0056|0.1|193|0.5|0|0.0000|0.0 T|TJANY|202107|HWC|11|22|2|1100|0|0|763|763|0|0|0|0|0.0954|0.0819|163|0.0040|1.0|600|0.0|0|0.0000|0.0 T|TJANY|202107|IBCP|11|21|1|100|0|0|100|100|0|0|0|0|0.0692|0.0392|100|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ILMN|11|21|2|230|0|0|230|230|0|0|0|0|1.4148|0.4061|100|0.2042|0.0|0|0.0|130|0.1075|0.0 T|TJANY|202107|INBK|11|21|2|700|0|0|700|700|0|0|0|0|0.2705|0.2247|400|0.0021|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202107|IONS|11|21|5|999|0|0|999|999|0|0|0|0|0.1203|0.0262|799|0.0052|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202107|IONS|11|22|3|2900|0|0|2900|2900|0|0|0|0|-0.0664|0.0443|2900|0.0029|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ISBC|11|21|7|1622|0|0|1272|1272|0|0|0|0|-0.0111|0.0089|1172|0.0006|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|ISBC|11|22|10|9200|0|0|6640|6640|0|0|0|0|-0.0165|0.0087|5940|0.0007|0.4|700|0.0|0|0.0000|0.0 T|TJANY|202107|ISBC|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2110|0.0090|2000|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|KFFB|11|21|1|100|0|0|100|100|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|LAND|11|21|8|1836|0|0|1736|1541|195|0|0|0|0.0383|0.0522|1598|0.0068|1.4|0|0.0|138|0.0200|0.0 T|TJANY|202107|LANDM|11|22|2|1800|0|100|799|100|0|799|0|0|0.1234|0.1189|0|0.0000|0.0|799|37.0|100|0.1100|6.0 T|TJANY|202107|LANDM|12|22|5|5700|2400|507|1010|1517|0|0|0|0|0.1162|0.0788|200|0.0100|2.0|1317|1.5|0|0.0000|0.0 T|TJANY|202107|LANDM|13|22|2|1300|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|LANDM|13|23|2|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|LBAI|11|22|1|500|0|0|500|500|0|0|0|0|-0.0930|0.0170|500|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MAIN|11|22|1|500|0|0|500|500|0|0|0|0|0.0490|0.0490|500|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MAIN|11|24|1|5000|0|0|100|100|0|0|0|0|-0.0500|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|MBWM|11|21|1|100|0|0|100|100|0|0|0|0|0.0564|0.0864|100|0.0168|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MET|11|21|71|13264|0|226|11526|11752|0|0|0|0|0.0087|0.0102|9191|0.0035|0.1|1241|0.0|1320|0.0132|0.0 T|TJANY|202107|MET|11|22|7|4115|0|0|2800|2800|0|0|0|0|0.0458|0.0115|2500|0.0009|0.0|100|1.0|200|0.0090|0.0 T|TJANY|202107|MET|12|22|1|1500|0|0|1500|1500|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|1500|7.0|0|0.0000|0.0 T|TJANY|202107|MET|14|22|1|1500|0|0|300|0|300|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MET|15|21|2|200|100|0|100|0|0|0|100|0|0.4200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MPB|11|21|2|400|0|0|400|400|0|0|0|0|0.1110|0.3022|150|0.0022|1.0|0|0.0|250|0.0571|0.0 T|TJANY|202107|MPB|12|21|1|200|0|0|200|200|0|0|0|0|0.1798|0.2498|200|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MPB|12|22|5|5000|0|0|1709|1709|0|0|0|0|0.0164|0.2965|1201|0.0044|0.0|508|1.0|0|0.0000|0.0 T|TJANY|202107|MPB|12|23|7|14000|0|0|2366|2266|100|0|0|0|0.0404|0.2253|2008|0.0002|0.0|247|4.0|111|0.0110|0.0 T|TJANY|202107|MPB|13|22|2|2000|0|0|1310|1000|0|0|0|0|0.2124|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MPB|13|23|9|18000|11835|0|538|367|0|0|18|0|-0.1247|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MRCC|11|22|2|2375|0|0|1001|1001|0|0|0|0|0.0685|0.0686|1000|0.0007|0.0|1|0.0|0|0.0000|0.0 T|TJANY|202107|MSEX|11|21|5|1150|0|0|1150|1150|0|0|0|0|-0.1198|0.3615|1150|0.0114|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MSEX|11|22|1|811|0|0|811|811|0|0|0|0|1.8346|2.7146|811|0.0277|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MSEX|12|22|1|500|0|0|500|500|0|0|0|0|0.1474|0.3274|500|0.0263|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MSEX|13|23|1|2000|0|0|2000|0|0|0|2000|0|-0.8500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|MWA|11|21|3|572|0|0|572|572|0|0|0|0|0.0183|0.0088|332|0.0011|0.0|240|0.0|0|0.0000|0.0 T|TJANY|202107|MWA|11|22|9|6750|0|0|6750|6250|0|500|0|0|-0.0062|0.0089|6750|0.0005|2.6|0|0.0|0|0.0000|0.0 T|TJANY|202107|NCBS|12|21|1|165|0|0|165|165|0|0|0|0|0.1062|0.3662|165|0.0419|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NCBS|12|22|1|1098|0|0|100|100|0|0|0|0|-0.0700|0.3900|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NECB|11|21|1|100|0|0|100|100|0|0|0|0|0.0156|0.0156|100|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NEOG|11|21|2|241|0|0|241|241|0|0|0|0|0.2363|0.0690|241|0.0110|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NNN|11|21|6|1064|0|0|1064|1064|0|0|0|0|-0.0018|0.0161|1064|0.0038|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NNN|11|22|3|2717|0|0|2717|2717|0|0|0|0|-0.0021|0.0262|2717|0.0028|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NNN|12|21|1|400|0|0|400|400|0|0|0|0|0.2798|0.0598|400|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|11|21|3|550|0|0|550|550|0|0|0|0|-0.0023|0.0086|450|0.0009|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|11|22|9|7700|0|0|6454|6454|0|0|0|0|-0.0005|0.0083|5689|0.0012|0.0|665|0.0|100|0.0100|0.0 T|TJANY|202107|NWBI|11|23|1|2050|0|0|2050|2050|0|0|0|0|-0.0120|0.0080|2050|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|12|21|1|365|0|0|365|365|0|0|0|0|0.0854|0.0054|365|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|14|21|1|422|0|0|122|0|0|0|122|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|15|21|1|100|0|0|100|0|0|0|0|100|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NWBI|15|22|1|1000|200|0|800|0|0|0|0|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|11|21|24|6124|0|0|6000|6000|0|0|0|0|-0.0050|0.0073|5800|0.0017|0.1|0|0.0|200|0.0077|0.0 T|TJANY|202107|NYCB|11|22|48|40273|0|0|34323|34323|0|0|0|0|0.0094|0.0065|33923|0.0018|0.0|400|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|11|23|10|25667|0|0|24765|24765|0|0|0|0|0.0029|0.0084|24765|0.0008|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|11|24|4|20250|0|0|20250|20250|0|0|0|0|-0.0050|0.0098|20250|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|12|21|4|900|0|0|900|900|0|0|0|0|0.0142|0.0076|900|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|12|22|2|1000|0|0|600|600|0|0|0|0|0.0222|0.0055|600|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|14|21|7|1600|250|0|742|342|0|100|300|0|0.0316|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|14|22|1|500|0|0|500|0|0|500|0|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|14|23|1|4000|3800|0|200|0|0|200|0|0|-0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|15|21|3|650|150|0|500|0|0|0|250|250|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|NYCB|15|23|1|4000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|O|11|21|28|5386|0|0|5053|5053|0|0|0|0|0.0097|0.0077|4953|0.0019|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|O|11|22|8|4510|0|0|4210|4210|0|0|0|0|0.1117|0.0091|4210|0.0016|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|O|11|23|1|2446|0|0|2446|2446|0|0|0|0|-0.0116|0.0084|2446|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|O|11|24|1|6759|0|0|6759|6759|0|0|0|0|-0.1502|0.0098|6759|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|O|15|22|1|1000|0|0|71|0|0|71|0|0|-0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|OCFC|11|22|1|718|0|0|718|718|0|0|0|0|0.0190|0.0490|718|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|OCFC|13|23|1|3000|0|0|3000|0|0|0|3000|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|OCSL|11|21|1|200|0|0|200|200|0|0|0|0|-0.0124|0.0076|200|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|OCSL|11|22|6|6038|0|0|6038|6038|0|0|0|0|0.0090|0.0090|4778|0.0006|0.0|1260|0.0|0|0.0000|0.0 T|TJANY|202107|OCSL|11|23|4|13940|0|0|13040|13040|0|0|0|0|0.0313|0.0094|9240|0.0004|0.0|3800|4.0|0|0.0000|0.0 T|TJANY|202107|OFS|11|21|1|200|0|0|200|200|0|0|0|0|0.0490|0.0490|200|0.0005|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PACW|11|21|5|921|0|0|693|693|0|0|0|0|-0.0277|0.0252|693|0.0112|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PACW|11|22|2|1459|0|0|1459|1459|0|0|0|0|-0.0027|0.0349|1459|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBBK|11|23|1|2000|0|0|2000|2000|0|0|0|0|0.4116|0.4116|2000|0.0042|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBBK|12|21|2|290|0|100|100|200|0|0|0|0|0.0000|0.0000|200|0.0075|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBBK|12|22|1|1006|0|0|706|706|0|0|0|0|0.0700|0.1300|0|0.0000|0.0|0|0.0|706|0.0600|0.0 T|TJANY|202107|PBBK|12|23|1|2002|0|0|1202|1202|0|0|0|0|-0.0402|0.0098|1202|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBBK|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|11|21|50|9019|0|0|8740|8740|0|0|0|0|0.0032|0.0068|7822|0.0018|0.1|918|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|11|22|13|10143|0|0|8843|8843|0|0|0|0|-0.0220|0.0066|8643|0.0017|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|11|23|4|10300|0|0|5800|5800|0|0|0|0|-0.0616|0.0105|5500|0.0001|0.0|100|0.0|200|0.0100|0.0 T|TJANY|202107|PBCT|12|24|1|5000|0|0|5000|5000|0|0|0|0|-0.0502|0.0098|5000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|14|23|1|3000|0|0|2800|2800|0|0|0|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|15|23|2|7000|3000|0|900|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBCT|15|24|3|15000|5000|0|4407|0|0|0|0|4407|-0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PBIP|11|22|2|1064|0|0|629|629|0|0|0|0|0.2035|0.2448|529|0.0027|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|PCRX|11|21|1|283|0|0|283|283|0|0|0|0|-0.0546|0.0954|283|0.0173|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PFC|11|21|1|254|0|0|254|254|0|0|0|0|0.1188|0.0588|254|0.0006|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PFC|12|21|1|200|0|0|200|200|0|0|0|0|0.0560|0.0860|200|0.0120|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PFLT|11|21|1|100|0|0|100|100|0|0|0|0|0.0092|0.0392|100|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PFLT|11|23|2|4000|0|0|4000|4000|0|0|0|0|0.0095|0.0245|4000|0.0003|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PNNT|11|21|1|129|0|0|129|129|0|0|0|0|-0.0500|0.0100|129|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|PNNT|11|23|1|4000|0|0|98|98|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|98|0.0|0|0.0000|0.0 T|TJANY|202107|PRK|12|21|1|150|0|0|150|150|0|0|0|0|0.5260|0.1260|150|0.2520|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RGEN|11|21|9|935|0|0|935|935|0|0|0|0|1.2005|0.5102|935|0.0306|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202107|RGEN|13|21|4|600|0|0|308|208|100|0|0|0|0.3786|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RIOT|11|21|6|1398|0|0|1398|1398|0|0|0|0|0.1255|0.0381|1398|0.0043|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RIOT|15|22|1|520|0|0|520|0|520|0|0|0|-0.0600|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RIVE|11|22|1|572|0|0|100|100|0|0|0|0|0.0600|0.1000|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|RIVE|13|22|3|3058|0|0|1103|0|100|0|0|1003|-0.1704|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RIVE|14|22|2|2000|900|0|108|0|0|0|100|8|-0.1400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|RIVE|15|24|1|5000|0|0|391|0|0|0|0|0|-0.1900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SAL|11|21|1|200|0|0|200|200|0|0|0|0|0.8346|0.8346|200|0.0827|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SAMG|11|21|1|133|0|0|133|133|0|0|0|0|0.2842|0.2842|133|0.0029|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SAMG|13|22|1|700|0|0|20|0|0|0|0|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SEAS|11|21|1|127|0|0|2|2|0|0|0|0|0.0000|0.0000|2|0.0800|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SEAS|11|22|1|568|0|0|100|100|0|0|0|0|-0.1000|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|SHBI|11|21|1|100|0|0|100|100|0|0|0|0|0.1128|0.0528|100|0.0086|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SHBI|13|21|1|100|0|0|1|1|0|0|0|0|-0.1100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SIVB|11|21|1|100|0|0|100|100|0|0|0|0|0.5992|0.2192|100|0.4354|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SIX|11|21|7|1858|0|0|1858|1858|0|0|0|0|0.0663|0.0758|1128|0.0041|0.0|730|0.0|0|0.0000|0.0 T|TJANY|202107|SIX|11|22|3|3000|0|0|1600|1600|0|0|0|0|-0.0263|0.0487|1500|0.0037|0.0|0|0.0|100|0.0300|0.0 T|TJANY|202107|SIX|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0502|0.0398|2000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SJI|11|21|31|7707|0|0|7145|7135|10|0|0|0|0.0205|0.0168|6767|0.0039|0.0|378|0.0|0|0.0000|0.0 T|TJANY|202107|SJI|11|22|10|6961|0|0|4750|4750|0|0|0|0|0.0822|0.0155|4450|0.0026|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202107|SJI|14|22|1|1000|0|0|854|0|0|0|854|0|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SJI|15|22|1|500|0|0|176|0|0|0|0|0|-0.1400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SMMF|11|21|1|125|0|0|125|125|0|0|0|0|0.4162|0.4262|125|0.0369|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SPH|11|21|3|800|0|0|675|675|0|0|0|0|0.0116|0.0327|675|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SPH|11|22|5|4060|0|0|2260|2260|0|0|0|0|-0.0214|0.0245|2060|0.0011|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202107|SPH|15|21|1|150|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SRPT|11|21|5|1243|0|0|943|943|0|0|0|0|0.1877|0.0808|843|0.0098|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|SRPT|11|22|2|1600|0|0|1418|1418|0|0|0|0|-0.3662|0.0571|0|0.0000|0.0|1418|0.0|0|0.0000|0.0 T|TJANY|202107|SRPT|11|23|2|4400|0|0|2600|2600|0|0|0|0|-0.1549|0.0143|2400|0.0160|0.0|0|0.0|200|0.0100|0.0 T|TJANY|202107|SRPT|13|21|1|100|0|0|100|0|0|0|0|100|0.1400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|STFC|11|21|1|210|0|0|210|210|0|0|0|0|-0.2400|0.0800|0|0.0000|0.0|210|0.0|0|0.0000|0.0 T|TJANY|202107|STFC|12|23|1|4500|0|0|100|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|4.0|0|0.0000|0.0 T|TJANY|202107|SUPN|11|21|1|150|0|0|150|150|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|150|0.0|0|0.0000|0.0 T|TJANY|202107|SVBI|13|23|1|2400|0|30|0|30|0|0|0|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|SVC|11|21|4|650|0|0|650|650|0|0|0|0|-0.0208|0.0092|650|0.0011|0.7|0|0.0|0|0.0000|0.0 T|TJANY|202107|SVC|11|22|4|3560|0|0|2584|2584|0|0|0|0|0.0257|0.0158|1816|0.0009|0.0|768|0.0|0|0.0000|0.0 T|TJANY|202107|TBNK|11|21|1|103|0|0|103|103|0|0|0|0|0.2740|0.0840|103|0.0130|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TMO|11|21|5|647|0|0|543|543|0|0|0|0|0.0957|0.4415|543|0.0092|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TMO|11|22|1|1300|0|0|1300|1300|0|0|0|0|-1.0902|0.4898|1300|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TNL|11|21|1|185|0|0|85|85|0|0|0|0|-0.2400|0.1200|0|0.0000|0.0|85|0.0|0|0.0000|0.0 T|TJANY|202107|TOWN|11|21|1|136|0|0|136|136|0|0|0|0|0.0492|0.0392|136|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TPR|11|21|1|146|0|0|146|146|0|0|0|0|-0.1102|0.0098|146|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TRMK|11|21|1|100|0|0|100|100|0|0|0|0|-0.2900|0.0000|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|TRMK|12|21|1|165|0|0|165|165|0|0|0|0|0.1200|0.0500|0|0.0000|0.0|165|0.0|0|0.0000|0.0 T|TJANY|202107|TRV|11|21|16|2280|0|0|2180|2150|30|0|0|0|-0.0102|0.1065|2150|0.0072|0.0|30|25.0|0|0.0000|0.0 T|TJANY|202107|TTOO|11|24|1|5000|0|0|5000|5000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0 T|TJANY|202107|UMPQ|11|21|7|1794|0|0|1605|1605|0|0|0|0|0.0288|0.0071|1505|0.0015|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202107|UMPQ|11|22|1|783|0|0|783|783|0|0|0|0|-0.0546|0.0054|783|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|UMPQ|11|23|1|2212|0|0|2212|2212|0|0|0|0|0.0298|0.0098|2212|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|UTL|11|21|3|626|0|0|387|387|0|0|0|0|0.3410|0.3212|387|0.0231|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|UTL|11|22|1|539|0|0|206|206|0|0|0|0|0.1760|0.2860|206|0.0170|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|VRTX|11|21|9|1506|0|0|1506|1506|0|0|0|0|0.3162|0.1224|1506|0.0197|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202107|VRTX|11|22|1|500|0|0|500|500|0|0|0|0|0.1144|0.0544|500|0.0128|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|WNEB|11|21|1|402|0|0|402|402|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|402|0.0|0|0.0000|0.0 T|TJANY|202107|WNEB|12|23|1|2000|0|0|2000|2000|0|0|0|0|0.0198|0.0298|2000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|WNEB|15|23|1|2500|0|0|377|0|0|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|WST|11|21|2|329|0|0|329|329|0|0|0|0|-0.1052|0.3265|329|0.0742|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|WTRG|11|21|18|5213|0|0|4458|4458|0|0|0|0|0.0308|0.0186|4455|0.0028|0.1|3|0.0|0|0.0000|0.0 T|TJANY|202107|WTRG|11|22|8|5022|0|0|4670|4670|0|0|0|0|0.0138|0.0311|3972|0.0022|0.0|198|0.0|500|0.0094|0.0 T|TJANY|202107|WTS|11|21|1|122|0|0|122|122|0|0|0|0|1.1464|0.6664|122|0.0068|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|XYL|11|21|3|523|0|0|370|370|0|0|0|0|-0.0818|0.0635|370|0.0031|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202107|ZION|11|21|1|100|0|0|100|100|0|0|0|0|0.1776|0.0176|100|0.0062|0.0|0|0.0|0|0.0000|0.0