T|TJANY|202110|ADC|11|21|2|445|0|0|445|445|0|0|0|0|0.2250|0.0265|445|0.0135|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ALLY|11|21|3|708|0|0|708|708|0|0|0|0|0.2182|0.0193|332|0.0007|0.0|376|0.6|0|0.0000|0.0 T|TJANY|202110|ALLY|15|21|1|290|0|0|193|0|0|0|0|193|0.2300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|AME|11|21|8|2279|0|0|1410|1410|0|0|0|0|-0.0064|0.0228|916|0.0116|0.1|362|0.0|132|0.0222|0.0 T|TJANY|202110|AME|11|22|7|6608|0|0|4229|4229|0|0|0|0|0.2032|0.0483|3280|0.0045|0.0|649|0.0|300|0.0265|0.0 T|TJANY|202110|ARCC|11|21|23|5148|0|0|5128|5128|0|0|0|0|-0.0005|0.0063|5128|0.0019|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ARCC|11|22|14|15429|695|0|11879|11879|0|0|0|0|0.0078|0.0081|8898|0.0013|0.1|2981|0.6|0|0.0000|0.0 T|TJANY|202110|ARCC|11|23|6|17445|0|0|9066|9066|0|0|0|0|0.0053|0.0198|4515|0.0010|0.0|1|0.0|4550|0.0108|0.0 T|TJANY|202110|ARCC|11|24|5|27500|0|0|600|600|0|0|0|0|0.0163|0.0363|0|0.0000|0.0|100|0.0|500|0.0158|0.2 T|TJANY|202110|ARCC|12|23|1|4000|0|0|4000|4000|0|0|0|0|0.0098|0.0098|4000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ARCC|12|24|2|10000|0|0|4318|4218|100|0|0|0|0.0100|0.0100|0|0.0000|0.0|4318|1.2|0|0.0000|0.0 T|TJANY|202110|ARCC|14|24|1|5000|0|0|3632|0|0|0|3632|0|0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ARCC|15|22|1|1000|0|0|122|0|0|0|0|122|0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ATLCP|11|21|4|1057|200|307|550|657|0|0|0|200|0.0588|0.0532|857|0.0110|283.3|0|0.0|0|0.0000|0.0 T|TJANY|202110|ATLCP|11|22|3|2800|0|667|400|967|100|0|0|0|0.0561|0.0598|400|0.0052|0.0|667|8.0|0|0.0000|0.0 T|TJANY|202110|ATLCP|11|24|1|5000|4800|200|0|0|200|0|0|0|0.1800|0.4300|0|0.0000|0.0|0|0.0|200|0.1800|28.0 T|TJANY|202110|ATLCP|12|22|1|1500|0|0|1374|1374|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|1374|0.0|0|0.0000|0.0 T|TJANY|202110|ATLCP|13|22|2|1800|1400|0|400|400|0|0|0|0|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|AUB|11|21|1|268|0|0|268|268|0|0|0|0|0.1156|0.0456|268|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|AWK|11|21|9|1289|0|0|1289|1289|0|0|0|0|-0.0017|0.0777|1289|0.0109|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|AWK|11|22|1|500|0|0|500|500|0|0|0|0|0.1048|0.0948|500|0.0126|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|AWR|11|21|1|115|0|0|50|50|0|0|0|0|-0.3400|0.0200|50|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BBDC|11|22|3|2500|0|0|2497|2497|0|0|0|0|0.0015|0.0115|2497|0.0002|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BBDC|11|23|1|3000|0|0|300|300|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0 T|TJANY|202110|BBDC|12|23|1|4000|0|0|200|200|0|0|0|0|-0.0020|0.0180|200|0.0010|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BCBP|11|21|1|236|0|0|236|236|0|0|0|0|-0.1166|0.1034|236|0.0133|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BCBP|11|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0392|500|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BMTC|11|21|1|100|0|0|50|50|0|0|0|0|-0.3500|-0.0600|50|0.0600|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BMTC|12|23|1|2036|0|0|13|13|0|0|0|0|0.4200|0.1000|13|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BMTC|13|21|2|400|0|0|200|0|0|0|200|0|0.4800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BRBS|11|21|1|499|0|0|499|499|0|0|0|0|0.1620|0.1620|499|0.0040|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|BWFG|11|22|1|500|0|0|500|500|0|0|0|0|0.8648|0.6748|500|0.0126|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CAPL|11|21|1|100|0|0|100|100|0|0|0|0|0.0040|0.0440|100|0.0080|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CAPL|11|23|1|2000|0|0|100|100|0|0|0|0|-0.2000|0.0300|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CAPL|14|21|1|325|0|0|100|0|0|0|100|0|0.2200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CBFV|13|21|3|400|0|0|220|220|0|0|0|0|0.1423|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CBFV|13|23|1|2000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CBFV|14|23|1|2000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CBFV|15|23|1|2000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CCNE|11|21|1|100|0|0|100|100|0|0|0|0|0.0680|0.1080|100|0.0160|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CELP|12|22|1|1250|0|0|5|5|0|0|0|0|0.0200|0.0400|0|0.0000|0.0|5|0.0|0|0.0000|0.0 T|TJANY|202110|CELP|12|23|2|6500|0|0|3202|3202|0|0|0|0|0.0298|0.0398|3200|0.0001|0.0|2|6.0|0|0.0000|0.0 T|TJANY|202110|CELP|13|23|1|2500|2301|0|199|0|0|0|0|0|0.0700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CELP|15|23|2|4000|1100|0|900|0|0|0|0|900|-0.0500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CHMG|11|22|1|750|0|0|750|750|0|0|0|0|2.0016|2.2416|750|0.0442|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CHMG|13|21|1|105|0|0|5|5|0|0|0|0|0.0400|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CIO|11|21|1|200|0|0|200|200|0|0|0|0|-0.0038|0.0162|200|0.0019|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CIO|11|22|2|3273|0|0|1723|1723|0|0|0|0|0.0035|0.0300|0|0.0000|0.0|1723|0.0|0|0.0000|0.0 T|TJANY|202110|CLMT|11|21|1|300|0|0|300|300|0|0|0|0|0.0656|0.0656|300|0.0072|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CLST|11|23|1|2000|0|0|1426|1426|0|0|0|0|0.1100|0.0300|0|0.0000|0.0|1426|3.0|0|0.0000|0.0 T|TJANY|202110|CLST|12|23|2|5622|0|0|5622|5622|0|0|0|0|0.0193|0.0193|0|0.0000|0.0|5622|0.0|0|0.0000|0.0 T|TJANY|202110|CLST|12|24|1|5623|5508|0|115|0|115|0|0|0|0.0500|0.0400|0|0.0000|0.0|0|0.0|115|0.0100|23.0 T|TJANY|202110|CLST|15|24|1|5000|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CODI|11|21|17|3196|0|0|2871|2871|0|0|0|0|0.0730|0.0797|2674|0.0121|0.0|197|0.0|0|0.0000|0.0 T|TJANY|202110|CODI|11|22|7|6902|0|0|5729|5729|0|0|0|0|0.0194|0.0728|4829|0.0023|0.1|0|0.0|900|0.0289|0.0 T|TJANY|202110|CODI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CODI|14|21|1|200|0|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CODI|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CPLP|11|21|2|314|0|0|314|314|0|0|0|0|0.0741|0.0677|314|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CPT|11|21|1|100|0|0|100|100|0|0|0|0|0.7946|0.1046|100|0.0027|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CPT|11|22|1|678|0|0|678|678|0|0|0|0|-0.0486|0.2414|678|0.0093|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CUBI|11|21|2|280|0|0|280|280|0|0|0|0|0.0435|0.0453|280|0.0047|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CUBI|12|22|1|1557|0|0|1557|1557|0|0|0|0|-0.0592|0.1808|1557|0.0046|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CVCY|11|22|1|1631|0|0|100|100|0|0|0|0|0.0400|0.1400|100|0.0150|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CVLY|11|22|1|1214|0|0|1214|1214|0|0|0|0|0.1400|0.1400|0|0.0000|0.0|1214|0.0|0|0.0000|0.0 T|TJANY|202110|CVLY|12|21|1|250|200|0|50|50|0|0|0|0|-0.0500|0.0600|0|0.0000|0.0|50|0.0|0|0.0000|0.0 T|TJANY|202110|CWCO|11|21|10|2645|0|0|2395|2395|0|0|0|0|0.0699|0.0832|2395|0.0071|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|CWCO|11|22|6|6600|0|0|3690|3690|0|0|0|0|0.0371|0.0732|2190|0.0033|0.0|1500|0.0|0|0.0000|0.0 T|TJANY|202110|DCOM|11|21|2|250|0|0|250|250|0|0|0|0|-0.0246|0.0634|250|0.0043|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|11|21|1|163|0|0|163|163|0|0|0|0|0.0970|0.0770|163|0.0215|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|12|22|1|1000|0|0|100|100|0|0|0|0|0.0500|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|12|23|5|11000|0|0|395|395|0|0|0|0|0.0046|0.0197|195|0.0167|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|12|24|40|266934|19271|0|29389|23690|201|0|0|5398|-0.0084|0.0377|14290|0.0082|0.6|14499|344.2|600|0.0217|0.0 T|TJANY|202110|DCP|13|24|19|135000|38280|0|22185|10148|1291|101|1370|9175|-0.2263|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|14|22|1|1304|0|0|1300|0|0|0|0|1300|-0.1300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|14|24|2|14000|0|0|175|100|0|0|0|75|-0.0686|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|15|23|1|3000|0|0|100|0|0|0|100|0|0.2300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|DCP|15|24|5|41000|26894|0|2173|0|0|0|0|2160|-0.0963|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|EBC|11|23|1|2500|0|0|100|100|0|0|0|0|-0.0100|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|EBC|12|22|1|500|0|0|100|100|0|0|0|0|-0.0100|-0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ENVA|11|21|2|444|0|0|210|210|0|0|0|0|-0.1050|0.1312|210|0.0192|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|EPR|11|21|2|350|0|0|350|350|0|0|0|0|0.0093|0.0536|350|0.0025|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ESBK|11|22|13|13500|0|0|4950|4850|100|0|0|0|0.0233|0.0241|100|0.0100|3.0|4850|1.1|0|0.0000|0.0 T|TJANY|202110|ESBK|11|23|3|7000|0|0|710|710|0|0|0|0|0.2069|0.2080|700|0.0036|0.0|0|0.0|10|0.0100|0.0 T|TJANY|202110|ESBK|11|24|1|5000|0|0|18|18|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|0|0.0|18|0.0300|0.0 T|TJANY|202110|ESBK|12|23|1|3000|0|0|300|300|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|300|6.0|0|0.0000|0.0 T|TJANY|202110|ESBK|12|24|1|5000|0|0|100|100|0|0|0|0|0.1000|0.0300|0|0.0000|0.0|100|5.0|0|0.0000|0.0 T|TJANY|202110|FIBK|11|21|1|100|0|0|100|100|0|0|0|0|-0.0846|0.0154|100|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FIBK|11|22|2|2000|0|0|2000|2000|0|0|0|0|0.1093|0.0693|2000|0.0054|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FITB|11|21|8|1506|0|0|1506|1506|0|0|0|0|-0.0166|0.0065|1506|0.0021|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FITB|11|22|2|1407|0|0|1407|1407|0|0|0|0|0.0012|0.0068|1407|0.0016|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FITB|12|22|2|1000|0|0|1000|1000|0|0|0|0|0.0445|0.0045|1000|0.0028|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FPI|11|21|1|439|0|0|100|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202110|FPI|11|22|6|5455|0|0|4622|4622|0|0|0|0|0.0070|0.0199|4622|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FPI|11|23|2|6686|0|0|5625|5625|0|0|0|0|-0.0286|0.0345|2546|0.0050|0.0|3079|0.0|0|0.0000|0.0 T|TJANY|202110|FPI|11|24|1|5348|0|0|100|100|0|0|0|0|-0.0200|0.0000|100|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FRGAP|11|22|2|1600|0|85|1000|1000|85|0|0|0|0.0617|0.1354|1000|0.0013|0.0|85|15.0|0|0.0000|0.0 T|TJANY|202110|FRGAP|11|23|1|2000|0|100|0|100|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|100|8.0|0|0.0000|0.0 T|TJANY|202110|FRGAP|13|21|1|300|0|0|300|300|0|0|0|0|0.0800|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FRST|11|22|1|1100|0|0|900|900|0|0|0|0|0.0200|0.0000|900|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|FUN|11|21|2|240|0|0|240|240|0|0|0|0|0.2161|0.2178|100|0.0307|0.0|140|1.0|0|0.0000|0.0 T|TJANY|202110|GBDC|11|21|1|198|0|0|198|198|0|0|0|0|0.0040|0.0040|198|0.0030|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|GECCO|13|22|3|2643|2643|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|GLAD|11|21|3|500|0|0|500|500|0|0|0|0|0.0377|0.0277|300|0.0003|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202110|GLBZ|13|21|2|486|472|0|14|0|0|0|0|0|-0.3500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|GSBC|11|21|1|134|0|0|134|134|0|0|0|0|0.1952|0.1652|134|0.0224|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|HNNAZ|11|21|1|200|0|200|0|0|200|0|0|0|0.0900|0.0100|200|0.0200|11.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|HNNAZ|11|23|2|6000|0|2000|300|300|2000|0|0|0|0.0758|0.1715|300|0.0360|0.0|0|0.0|2000|0.0800|13.0 T|TJANY|202110|HNNAZ|13|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|HOMB|11|21|2|550|0|0|281|281|0|0|0|0|0.0479|0.0115|281|0.0043|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|HT|11|22|2|1550|0|0|1550|1550|0|0|0|0|0.0082|0.0118|1550|0.0018|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|HTBK|11|22|1|602|0|0|602|602|0|0|0|0|0.1006|0.0306|602|0.0047|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|IEX|11|21|1|115|0|0|115|115|0|0|0|0|0.2408|0.0808|115|0.0246|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|IEX|11|22|1|892|0|0|1|1|0|0|0|0|-0.3000|0.1700|1|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISBC|11|21|1|483|0|0|483|483|0|0|0|0|-0.0104|0.0096|483|0.0002|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISBC|11|22|1|500|0|0|500|500|0|0|0|0|0.0098|0.0098|500|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISTR|11|21|2|500|0|0|296|296|0|0|0|0|0.0179|0.0179|296|0.0342|0.3|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISTR|11|22|4|2500|0|0|1300|1300|0|0|0|0|0.0557|0.0587|1200|0.0061|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202110|ISTR|13|23|2|8000|3894|0|106|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISTR|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ISTR|15|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|LAND|11|21|2|582|0|0|582|582|0|0|0|0|-0.0215|0.0050|582|0.0112|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|LAND|11|22|1|650|0|0|168|168|0|0|0|0|0.0400|0.0000|168|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|LANDM|11|22|3|2950|0|1039|100|100|1039|0|0|0|0.2299|0.2329|1100|0.0291|10.0|39|12.0|0|0.0000|0.0 T|TJANY|202110|MAIN|11|21|2|537|0|0|537|537|0|0|0|0|-0.0153|0.0820|537|0.0048|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|MNSB|11|21|1|448|0|0|1|1|0|0|0|0|0.0000|0.0000|1|0.1000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|MNSB|11|22|2|1719|0|0|767|767|0|0|0|0|0.1664|0.1664|767|0.0168|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|MNSB|12|21|1|175|0|175|0|175|0|0|0|0|0.2300|0.2300|0|0.0000|0.0|175|0.0|0|0.0000|0.0 T|TJANY|202110|MRCC|11|21|2|450|0|0|150|150|0|0|0|0|0.0400|0.0433|0|0.0000|0.0|150|0.0|0|0.0000|0.0 T|TJANY|202110|MRCC|11|22|1|700|0|0|700|700|0|0|0|0|0.0884|0.0784|700|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|MRCC|11|23|2|5400|0|0|2800|2800|0|0|0|0|0.1108|0.0937|2800|0.0010|0.7|0|0.0|0|0.0000|0.0 T|TJANY|202110|MSEX|11|21|2|363|0|0|363|363|0|0|0|0|0.4385|0.3964|363|0.0316|0.5|0|0.0|0|0.0000|0.0 T|TJANY|202110|MWA|11|21|3|933|0|0|933|933|0|0|0|0|-0.0077|0.0025|933|0.0037|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|MWA|11|22|1|800|0|0|400|400|0|0|0|0|0.0200|0.0000|400|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NNN|11|21|6|1060|0|0|961|961|0|0|0|0|0.0174|0.0310|570|0.0049|0.0|391|0.0|0|0.0000|0.0 T|TJANY|202110|NNN|15|22|1|600|0|0|100|0|0|0|100|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NWBI|11|21|3|550|0|0|550|550|0|0|0|0|0.0038|0.0038|550|0.0031|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NWBI|11|22|3|2500|0|0|1600|1600|0|0|0|0|0.0089|0.0077|1600|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NWBI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.0702|0.0098|2000|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NWBI|12|23|1|4000|0|0|200|200|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202110|NWBI|14|21|2|645|0|0|645|0|0|0|495|150|0.0207|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|11|21|41|10107|0|0|9540|9540|0|0|0|0|-0.0059|0.0060|9383|0.0020|0.0|157|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|11|22|78|70297|0|0|56985|56985|0|0|0|0|0.0130|0.0058|53013|0.0023|0.0|3972|0.2|0|0.0000|0.0 T|TJANY|202110|NYCB|11|23|21|54700|0|0|46277|46277|0|0|0|0|0.0297|0.0062|45878|0.0019|0.0|399|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|11|24|1|5000|0|0|100|100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|12|21|1|250|0|0|250|250|0|0|0|0|-0.0102|0.0098|250|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|12|22|3|3000|0|0|2700|2700|0|0|0|0|0.0135|0.0083|2700|0.0009|0.4|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|12|23|3|8450|0|0|3200|3200|0|0|0|0|-0.0108|0.0098|3000|0.0001|0.0|200|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|14|21|3|750|0|0|250|150|0|0|100|0|0.0140|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|14|22|7|10000|0|0|4700|0|100|600|1500|1500|0.0296|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|14|23|1|2000|0|0|136|0|136|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|14|24|1|7441|0|0|2641|0|0|0|0|0|0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|15|21|5|1453|250|0|700|0|253|0|100|97|0.0419|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|15|22|2|2000|0|0|1000|0|0|0|0|1000|-0.0300|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|NYCB|15|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|O|11|21|31|6668|0|0|6572|6572|0|0|0|0|-0.0161|0.0105|5533|0.0031|0.1|130|1.0|909|0.0070|0.0 T|TJANY|202110|O|11|22|2|1734|0|0|1734|1734|0|0|0|0|0.1121|0.0086|1734|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|O|11|23|1|3560|0|0|3560|3560|0|0|0|0|-0.0702|0.0098|3560|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|O|12|23|1|2600|0|0|1430|1430|0|0|0|0|-0.1700|0.0200|0|0.0000|0.0|1430|0.0|0|0.0000|0.0 T|TJANY|202110|O|15|22|1|750|0|0|691|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCFC|11|22|1|500|0|0|500|500|0|0|0|0|0.0100|0.0000|500|0.0100|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCSL|11|22|2|2504|0|0|738|738|0|0|0|0|0.0058|0.0085|738|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCSL|11|23|1|3000|0|0|3000|3000|0|0|0|0|0.0000|0.0000|3000|0.0050|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCSL|12|23|1|4500|0|0|4500|4500|0|0|0|0|0.0076|0.0076|4500|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCSL|12|24|1|5000|0|0|5000|5000|0|0|0|0|0.0082|0.0082|5000|0.0009|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OCSL|14|24|1|5000|4982|0|18|0|0|0|0|0|-0.0100|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OFS|11|21|6|1381|0|0|1381|1381|0|0|0|0|0.0460|0.0444|1381|0.0087|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|OFS|11|22|4|3007|0|0|2307|2307|0|0|0|0|0.0371|0.0595|2307|0.0084|0.4|0|0.0|0|0.0000|0.0 T|TJANY|202110|PACW|11|21|2|415|0|0|315|315|0|0|0|0|0.0285|0.0353|315|0.0024|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PBCT|11|21|28|6211|0|0|5611|5611|0|0|0|0|0.0130|0.0054|5208|0.0025|0.0|403|0.0|0|0.0000|0.0 T|TJANY|202110|PBCT|11|22|10|7936|0|0|7364|7364|0|0|0|0|-0.0337|0.0050|7264|0.0025|0.1|100|0.0|0|0.0000|0.0 T|TJANY|202110|PBCT|11|24|1|6002|0|0|100|100|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202110|PBFS|13|22|2|1000|490|0|11|11|0|0|0|0|0.9955|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PBIP|13|22|1|1000|0|0|1000|1000|0|0|0|0|0.1500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PFLT|11|21|2|381|0|0|381|381|0|0|0|0|0.0423|0.0331|278|0.0010|0.0|103|0.0|0|0.0000|0.0 T|TJANY|202110|PFLT|11|22|1|1000|0|0|1000|1000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TJANY|202110|PNFP|11|23|1|2103|0|0|62|62|0|0|0|0|-0.1100|0.1200|0|0.0000|0.0|0|0.0|62|0.0300|0.0 T|TJANY|202110|PNNT|11|21|2|438|0|0|438|438|0|0|0|0|0.0117|0.0117|438|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PNNT|11|22|9|7835|0|0|7835|7835|0|0|0|0|0.0049|0.0056|6635|0.0026|0.0|1200|0.0|0|0.0000|0.0 T|TJANY|202110|PNNT|11|23|3|7850|0|0|6750|6750|0|0|0|0|-0.0360|0.0083|6750|0.0008|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PNNT|11|24|1|7000|0|0|4100|4100|0|0|0|0|-0.0522|0.0078|4100|0.0011|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PTMN|11|21|4|961|0|0|961|961|0|0|0|0|0.0911|0.0891|961|0.0126|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|PTMN|11|23|1|2000|0|0|100|100|0|0|0|0|0.1600|0.1600|100|0.0700|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|RCII|11|22|2|1000|0|0|1000|1000|0|0|0|0|0.2271|0.0771|1000|0.0040|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|RIVE|11|22|1|1544|0|0|1544|1544|0|0|0|0|0.1248|0.1248|1544|0.0026|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SAMG|11|21|1|171|0|0|171|171|0|0|0|0|0.4274|0.3974|171|0.0113|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SBNY|12|22|1|586|0|0|586|586|0|0|0|0|0.4898|0.4298|586|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SBS|11|22|1|1040|0|0|1040|1040|0|0|0|0|0.0698|0.0098|1040|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SCM|11|21|1|385|0|0|385|385|0|0|0|0|0.0388|0.0588|385|0.0006|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SCM|11|22|1|500|0|0|500|500|0|0|0|0|0.0392|0.0392|500|0.0004|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SEAS|11|21|3|901|0|0|901|901|0|0|0|0|0.3212|0.0910|901|0.0286|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SEAS|11|22|1|500|0|0|411|411|0|0|0|0|0.0600|0.0000|411|0.0350|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SEAS|13|22|1|500|0|0|47|0|0|0|0|0|0.0900|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SEAS|14|22|1|500|0|0|39|0|0|0|0|39|-0.2700|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SEAS|15|22|3|1500|0|0|870|0|0|0|0|770|-0.2752|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SHBI|11|23|1|3000|0|0|100|100|0|0|0|0|0.0500|0.1000|0|0.0000|0.0|100|0.0|0|0.0000|0.0 T|TJANY|202110|SIVB|11|21|2|261|0|0|195|195|0|0|0|0|2.3605|0.1085|195|0.2794|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SIVB|11|23|1|2718|0|0|2090|2090|0|0|0|0|3.1670|1.1770|2090|0.2015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SIVB|12|21|1|309|0|0|309|309|0|0|0|0|0.9798|1.0398|309|0.0001|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SIX|11|21|1|100|0|0|100|100|0|0|0|0|0.0082|0.0382|100|0.0059|1.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SJI|11|21|60|14733|0|0|13000|13000|0|0|0|0|-0.0127|0.0098|11940|0.0072|0.0|700|0.0|360|0.0286|0.0 T|TJANY|202110|SJI|11|22|42|31550|0|0|24479|24479|0|0|0|0|0.0046|0.0151|22923|0.0030|0.0|1456|0.1|100|0.0100|0.0 T|TJANY|202110|SJI|11|23|1|2000|0|0|2000|2000|0|0|0|0|-0.2430|0.0170|2000|0.0015|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SJI|12|21|1|350|0|0|350|350|0|0|0|0|0.0726|0.0126|350|0.0037|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SJI|12|22|4|3700|100|0|971|971|0|0|0|0|-0.0105|0.0098|850|0.0001|0.0|121|0.0|0|0.0000|0.0 T|TJANY|202110|SJI|13|22|3|3150|0|0|1266|266|0|0|0|1000|0.1345|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SJI|14|22|5|5100|0|0|1138|0|0|500|609|29|-0.0280|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SPH|11|21|4|967|0|0|792|792|0|0|0|0|0.0378|0.0208|792|0.0015|0.1|0|0.0|0|0.0000|0.0 T|TJANY|202110|SPH|11|22|3|3650|0|0|2850|2850|0|0|0|0|0.0564|0.0163|2850|0.0106|0.6|0|0.0|0|0.0000|0.0 T|TJANY|202110|SPH|11|23|1|2000|0|0|1400|1400|0|0|0|0|0.0886|0.0686|1400|0.0007|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|SVC|11|21|6|1390|0|0|1040|1040|0|0|0|0|-0.0138|0.0038|875|0.0037|0.0|165|0.0|0|0.0000|0.0 T|TJANY|202110|TNL|11|21|1|120|0|0|120|120|0|0|0|0|-0.4146|0.0254|120|0.0023|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|TNL|11|23|1|2033|0|0|100|100|0|0|0|0|-0.0800|0.0700|100|0.0200|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|TOWN|11|22|2|3100|0|0|3100|3100|0|0|0|0|0.2096|0.0833|3100|0.0012|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|TPR|11|21|5|1057|0|0|1057|1057|0|0|0|0|0.1312|0.0168|940|0.0028|0.0|117|0.0|0|0.0000|0.0 T|TJANY|202110|UCBI|11|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2000|0.0500|0|0.0000|0.0|1000|0.0|0|0.0000|0.0 T|TJANY|202110|UCBI|12|22|1|1711|0|3|0|3|0|0|0|0|0.1400|0.1100|0|0.0000|0.0|0|0.0|3|0.0200|0.0 T|TJANY|202110|UMPQ|11|21|6|1358|0|0|1358|1358|0|0|0|0|0.0169|0.0062|1358|0.0019|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|UMPQ|11|22|1|999|0|0|999|999|0|0|0|0|0.0068|0.0068|999|0.0016|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|UTL|11|21|4|830|0|0|830|830|0|0|0|0|0.1391|0.1088|830|0.0196|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|UTL|11|22|1|700|0|0|700|700|0|0|0|0|0.5616|0.4716|700|0.0292|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|WES|11|21|2|648|0|0|648|648|0|0|0|0|0.0638|0.0088|648|0.0106|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|WES|11|22|1|1525|0|0|5|5|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|5|0.0|0|0.0000|0.0 T|TJANY|202110|WTRG|11|21|27|5756|0|0|5256|5256|0|0|0|0|0.0169|0.0263|4906|0.0045|0.0|350|0.0|0|0.0000|0.0 T|TJANY|202110|WTRG|11|22|2|1230|0|0|830|830|0|0|0|0|0.0200|0.0155|830|0.0022|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|WTRG|13|21|1|200|0|0|200|200|0|0|0|0|-0.1000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|WTRG|15|21|1|100|0|0|100|0|0|0|0|0|0.1200|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|WTS|13|21|1|300|0|0|100|0|0|0|0|100|0.5500|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ZION|11|21|2|375|0|0|375|375|0|0|0|0|-0.0948|0.0152|375|0.0024|0.0|0|0.0|0|0.0000|0.0 T|TJANY|202110|ZWS|11|21|1|100|0|0|100|100|0|0|0|0|0.0464|0.0464|100|0.0018|0.0|0|0.0|0|0.0000|0.0